د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.1005	View
3	JOD	ALL Lek	132.5514	View
4	JOD	AMD Armenian Dram	550.2818	View
5	JOD	ANG Netherlands Antillean Guilder	2.5377	View
6	JOD	AOA Kwanza	1297.70	View
7	JOD	ARS Argentine Peso	1419.62	View
8	JOD	AUD Australian Dollar	2.1703	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6387	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.5542	View
14	JOD	BGN Bulgarian Lev	2.6217	View
15	JOD	BHD Bahraini Dinar	0.526317	View
16	JOD	BIF Burundi Franc	4138.74	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8550	View
19	JOD	BOB Boliviano	9.7554	View
20	JOD	BRL Brazilian Real	8.1775	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.9666	View
23	JOD	BWP Pula	19.2116	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8520	View
26	JOD	CAD Canadian Dollar	1.9883	View
27	JOD	CDF Congolese Franc	4035.79	View
28	JOD	CHF Swiss Franc	1.2485	View
29	JOD	CLP Chilean Peso	1377.01	View
30	JOD	CNY Yuan Renminbi	10.2231	View
31	JOD	COP Colombian Peso	6178.79	View
32	JOD	CRC Costa Rican Colon	718.5277	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8461	View
35	JOD	CVE Cape Verde Escudo	148.7702	View
36	JOD	CZK Czech Koruna	33.9057	View
37	JOD	DJF Djibouti Franc	250.7944	View
38	JOD	DKK Danish Krone	9.9979	View
39	JOD	DOP Dominican Peso	85.1833	View
40	JOD	DZD Algerian Dinar	188.8637	View
41	JOD	EGP Egyptian Pound	68.6696	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	173.4811	View
44	JOD	EUR Euro	1.3405	View
45	JOD	FJD Fiji Dollar	3.2187	View
46	JOD	FKP Falkland Islands Pound	1.1258	View
47	JOD	GBP Pound Sterling	1.1190	View
48	JOD	GEL Lari	3.8674	View
49	JOD	GHS Ghana Cedi	22.2099	View
50	JOD	GIP Gibraltar Pound	1.1258	View
51	JOD	GMD Dalasi	100.6012	View
52	JOD	GNF Guinea Franc	12158.62	View
53	JOD	GTQ Quetzal	10.8895	View
54	JOD	GYD Guyana Dollar	294.6684	View
55	JOD	HKD Hong Kong Dollar	10.9744	View
56	JOD	HNL Lempira	35.6359	View
57	JOD	HRK Croatian Kuna	10.1651	View
58	JOD	HTG Gourde	185.1471	View
59	JOD	HUF Forint	550.9043	View
60	JOD	IDR Rupiah	22394.79	View
61	JOD	ILS New Israeli Sheqel	5.1477	View
62	JOD	INR Indian Rupee	118.8991	View
63	JOD	IQD Iraqi Dinar	1847.93	View
64	JOD	IRR Iranian Rial	59350.29	View
65	JOD	ISK Iceland Krona	194.7696	View
66	JOD	JMD Jamaican Dollar	224.3262	View
67	JOD	JPY Yen	215.9891	View
68	JOD	KES Kenyan Shilling	182.5024	View
69	JOD	KGS Som	122.4166	View
70	JOD	KHR Riel	5677.29	View
71	JOD	KMF Comoro Franc	663.7357	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	1968.19	View
74	JOD	KWD Kuwaiti Dinar	0.433613	View
75	JOD	KYD Cayman Islands Dollar	1.1656	View
76	JOD	KZT Tenge	703.7940	View
77	JOD	LAK Kip	30956.96	View
78	JOD	LBP Lebanese Pound	126429.78	View
79	JOD	LKR Sri Lanka Rupee	405.1372	View
80	JOD	LRD Liberian Dollar	253.8569	View
81	JOD	LSL Loti	25.6016	View
82	JOD	LTL Lithuanian Litas	4.6583	View
83	JOD	LVL Latvian Lats	0.948178	View
84	JOD	LYD Libyan Dinar	6.8968	View
85	JOD	MAD Moroccan Dirham	13.9046	View
86	JOD	MDL Moldovan Leu	25.7141	View
87	JOD	MGA Malagasy Ariary	6341.19	View
88	JOD	MKD Denar	82.6718	View
89	JOD	MMK Kyat	2961.00	View
90	JOD	MNT Tugrik	4836.27	View
91	JOD	MOP Pataca	11.3069	View
92	JOD	MRO Ouguiya	562.1719	View
93	JOD	MUR Mauritius Rupee	66.0596	View
94	JOD	MVR Rufiyaa	21.7645	View
95	JOD	MWK Kwacha	2445.38	View
96	JOD	MXN Mexican Peso	28.8995	View
97	JOD	MYR Malaysian Ringgit	6.2870	View
98	JOD	MZN Mozambique Metical	90.1348	View
99	JOD	NAD Namibia Dollar	25.6016	View
100	JOD	NGN Naira	2371.65	View
101	JOD	NIO Cordoba Oro	51.8679	View
102	JOD	NOK Norwegian Krone	15.6586	View
103	JOD	NPR Nepalese Rupee	190.4357	View
104	JOD	NZD New Zealand Dollar	2.4075	View
105	JOD	OMR Rial Omani	0.537306	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3205	View
108	JOD	PGK Kina	5.4561	View
109	JOD	PHP Philippine Peso	83.1624	View
110	JOD	PKR Pakistan Rupee	387.4798	View
111	JOD	PLN Zloty	5.7781	View
112	JOD	PYG Guarani	11034.24	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6716	View
115	JOD	RSD Serbian Dinar	157.8187	View
116	JOD	RUB Russian Ruble	146.6866	View
117	JOD	RWF Rwanda Franc	1929.52	View
118	JOD	SAR Saudi Riyal	5.2377	View
119	JOD	SBD Solomon Islands Dollar	11.8067	View
120	JOD	SCR Seychelles Rupee	19.1661	View
121	JOD	SDG Sudanese Pound	848.4237	View
122	JOD	SEK Swedish Krona	15.4462	View
123	JOD	SGD Singapore Dollar	1.8972	View
124	JOD	SHP Saint Helena Pound	1.1258	View
125	JOD	SLL Leone	32015.34	View
126	JOD	SOS Somali Shilling	804.6550	View
127	JOD	SRD Surinam Dollar	50.2387	View
128	JOD	STD Dobra	33347.21	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18340.53	View
131	JOD	SZL Lilangeni	25.6016	View
132	JOD	THB Baht	48.8077	View
133	JOD	TJS Somoni	15.0378	View
134	JOD	TMT Turkmenistan New Manat	4.9365	View
135	JOD	TND Tunisian Dinar	4.4679	View
136	JOD	TOP Pa’anga	3.2979	View
137	JOD	TRY Turkish Lira	48.8587	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5814	View
139	JOD	TWD New Taiwan Dollar	45.0581	View
140	JOD	TZS Tanzanian Shilling	3623.82	View
141	JOD	UAH Hryvnia	58.4412	View
142	JOD	UGX Uganda Shilling	5222.42	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.1084	View
145	JOD	UZS Uzbekistan Sum	18100.44	View
146	JOD	VEF Bolivar	6570504.92	View
147	JOD	VND Dong	35448.86	View
148	JOD	VUV Vatu	168.0677	View
149	JOD	WST Tala	4.0881	View
150	JOD	XAF CFA Franc BEAC	884.9809	View
151	JOD	XCD East Caribbean Dollar	3.8165	View
152	JOD	XOF CFA Franc BCEAO	870.7396	View
153	JOD	XPF CFP Franc	158.1547	View
154	JOD	YER Yemeni Rial	352.9504	View
155	JOD	ZAR Rand	25.5132	View
156	JOD	ZMW Zambian Kwacha	38.9596	View
157	JOD	ZWL Zimbabwe Dollar	89247.17	View

1 JOD = Rate shown in target currency as of Nov 26, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation