د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.3665	View
3	JOD	ALL Lek	131.0706	View
4	JOD	AMD Armenian Dram	547.9882	View
5	JOD	ANG Netherlands Antillean Guilder	2.5381	View
6	JOD	AOA Kwanza	1297.67	View
7	JOD	ARS Argentine Peso	1414.35	View
8	JOD	AUD Australian Dollar	2.1628	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6150	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.5290	View
14	JOD	BGN Bulgarian Lev	2.6207	View
15	JOD	BHD Bahraini Dinar	0.526108	View
16	JOD	BIF Burundi Franc	4137.29	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8469	View
19	JOD	BOB Boliviano	9.7423	View
20	JOD	BRL Brazilian Real	8.2108	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.0467	View
23	JOD	BWP Pula	19.1990	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8495	View
26	JOD	CAD Canadian Dollar	1.9697	View
27	JOD	CDF Congolese Franc	4029.29	View
28	JOD	CHF Swiss Franc	1.2454	View
29	JOD	CLP Chilean Peso	1373.55	View
30	JOD	CNY Yuan Renminbi	10.2110	View
31	JOD	COP Colombian Peso	6196.63	View
32	JOD	CRC Costa Rican Colon	716.8549	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8298	View
35	JOD	CVE Cape Verde Escudo	147.4333	View
36	JOD	CZK Czech Koruna	33.9625	View
37	JOD	DJF Djibouti Franc	251.0773	View
38	JOD	DKK Danish Krone	9.9945	View
39	JOD	DOP Dominican Peso	85.1493	View
40	JOD	DZD Algerian Dinar	188.4094	View
41	JOD	EGP Egyptian Pound	70.1267	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	173.2013	View
44	JOD	EUR Euro	1.3400	View
45	JOD	FJD Fiji Dollar	3.2070	View
46	JOD	FKP Falkland Islands Pound	1.1143	View
47	JOD	GBP Pound Sterling	1.1158	View
48	JOD	GEL Lari	3.8688	View
49	JOD	GHS Ghana Cedi	22.4199	View
50	JOD	GIP Gibraltar Pound	1.1143	View
51	JOD	GMD Dalasi	100.6580	View
52	JOD	GNF Guinea Franc	12158.30	View
53	JOD	GTQ Quetzal	10.8863	View
54	JOD	GYD Guyana Dollar	294.2810	View
55	JOD	HKD Hong Kong Dollar	10.9770	View
56	JOD	HNL Lempira	35.6061	View
57	JOD	HRK Croatian Kuna	10.0738	View
58	JOD	HTG Gourde	185.2438	View
59	JOD	HUF Forint	550.0518	View
60	JOD	IDR Rupiah	22421.44	View
61	JOD	ILS New Israeli Sheqel	5.2648	View
62	JOD	INR Indian Rupee	119.1432	View
63	JOD	IQD Iraqi Dinar	1845.64	View
64	JOD	IRR Iranian Rial	59381.81	View
65	JOD	ISK Iceland Krona	195.4995	View
66	JOD	JMD Jamaican Dollar	223.7007	View
67	JOD	JPY Yen	217.7830	View
68	JOD	KES Kenyan Shilling	182.4893	View
69	JOD	KGS Som	122.0013	View
70	JOD	KHR Riel	5705.87	View
71	JOD	KMF Comoro Franc	657.7711	View
72	JOD	KPW North Korean Won	1269.45	View
73	JOD	KRW Won	1971.88	View
74	JOD	KWD Kuwaiti Dinar	0.433260	View
75	JOD	KYD Cayman Islands Dollar	1.1659	View
76	JOD	KZT Tenge	701.2478	View
77	JOD	LAK Kip	30999.22	View
78	JOD	LBP Lebanese Pound	126694.32	View
79	JOD	LKR Sri Lanka Rupee	404.9224	View
80	JOD	LRD Liberian Dollar	255.4649	View
81	JOD	LSL Loti	25.5395	View
82	JOD	LTL Lithuanian Litas	4.6165	View
83	JOD	LVL Latvian Lats	0.939658	View
84	JOD	LYD Libyan Dinar	6.8824	View
85	JOD	MAD Moroccan Dirham	13.8739	View
86	JOD	MDL Moldovan Leu	25.6238	View
87	JOD	MGA Malagasy Ariary	6252.48	View
88	JOD	MKD Denar	82.3191	View
89	JOD	MMK Kyat	2961.04	View
90	JOD	MNT Tugrik	4834.87	View
91	JOD	MOP Pataca	11.3060	View
92	JOD	MRO Ouguiya	561.4292	View
93	JOD	MUR Mauritius Rupee	65.1416	View
94	JOD	MVR Rufiyaa	21.7753	View
95	JOD	MWK Kwacha	2447.18	View
96	JOD	MXN Mexican Peso	28.7345	View
97	JOD	MYR Malaysian Ringgit	6.2977	View
98	JOD	MZN Mozambique Metical	90.1345	View
99	JOD	NAD Namibia Dollar	25.5395	View
100	JOD	NGN Naira	2370.97	View
101	JOD	NIO Cordoba Oro	51.9127	View
102	JOD	NOK Norwegian Krone	15.5703	View
103	JOD	NPR Nepalese Rupee	190.5639	View
104	JOD	NZD New Zealand Dollar	2.4017	View
105	JOD	OMR Rial Omani	0.537365	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3491	View
108	JOD	PGK Kina	5.4950	View
109	JOD	PHP Philippine Peso	83.2327	View
110	JOD	PKR Pakistan Rupee	387.4280	View
111	JOD	PLN Zloty	5.8178	View
112	JOD	PYG Guarani	11005.30	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6690	View
115	JOD	RSD Serbian Dinar	156.4133	View
116	JOD	RUB Russian Ruble	141.7459	View
117	JOD	RWF Rwanda Franc	1942.65	View
118	JOD	SAR Saudi Riyal	5.2352	View
119	JOD	SBD Solomon Islands Dollar	11.7712	View
120	JOD	SCR Seychelles Rupee	19.2016	View
121	JOD	SDG Sudanese Pound	848.3824	View
122	JOD	SEK Swedish Krona	15.5529	View
123	JOD	SGD Singapore Dollar	1.8952	View
124	JOD	SHP Saint Helena Pound	1.1143	View
125	JOD	SLL Leone	31840.52	View
126	JOD	SOS Somali Shilling	805.9720	View
127	JOD	SRD Surinam Dollar	50.1716	View
128	JOD	STD Dobra	32950.33	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18340.71	View
131	JOD	SZL Lilangeni	25.5395	View
132	JOD	THB Baht	48.8642	View
133	JOD	TJS Somoni	15.0217	View
134	JOD	TMT Turkmenistan New Manat	4.9496	View
135	JOD	TND Tunisian Dinar	4.4554	View
136	JOD	TOP Pa’anga	3.2889	View
137	JOD	TRY Turkish Lira	48.6348	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5689	View
139	JOD	TWD New Taiwan Dollar	45.1694	View
140	JOD	TZS Tanzanian Shilling	3652.16	View
141	JOD	UAH Hryvnia	58.2828	View
142	JOD	UGX Uganda Shilling	5200.01	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.3482	View
145	JOD	UZS Uzbekistan Sum	18098.03	View
146	JOD	VEF Bolivar	6488281.48	View
147	JOD	VND Dong	35460.26	View
148	JOD	VUV Vatu	168.0677	View
149	JOD	WST Tala	3.9247	View
150	JOD	XAF CFA Franc BEAC	877.0281	View
151	JOD	XCD East Caribbean Dollar	3.8158	View
152	JOD	XOF CFA Franc BCEAO	870.2392	View
153	JOD	XPF CFP Franc	157.5092	View
154	JOD	YER Yemeni Rial	352.6692	View
155	JOD	ZAR Rand	25.4972	View
156	JOD	ZMW Zambian Kwacha	38.9436	View
157	JOD	ZWL Zimbabwe Dollar	89108.46	View

1 JOD = Rate shown in target currency as of Nov 21, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation