₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0064	View
2	ILS	AFN Afghani	18.6688	View
3	ILS	ALL Lek	25.7499	View
4	ILS	AMD Armenian Dram	106.8995	View
5	ILS	ANG Netherlands Antillean Guilder	0.492988	View
6	ILS	AOA Kwanza	252.0946	View
7	ILS	ARS Argentine Peso	275.7792	View
8	ILS	AUD Australian Dollar	0.421618	View
9	ILS	AWG Aruban Florin	0.490453	View
10	ILS	AZN Azerbaijanian Manat	0.454696	View
11	ILS	BAM Convertible Mark	0.512602	View
12	ILS	BBD Barbados Dollar	0.547992	View
13	ILS	BDT Taka	32.7439	View
14	ILS	BGN Bulgarian Lev	0.509296	View
15	ILS	BHD Bahraini Dinar	0.102244	View
16	ILS	BIF Burundi Franc	804.0044	View
17	ILS	BMD Bermudian Dollar	0.273996	View
18	ILS	BND Brunei Dollar	0.360354	View
19	ILS	BOB Boliviano	1.8951	View
20	ILS	BRL Brazilian Real	1.5886	View
21	ILS	BSD Bahamian Dollar	0.273996	View
22	ILS	BTN Ngultrum	23.1108	View
23	ILS	BWP Pula	3.7321	View
24	ILS	BYN Belarussian Ruble	0.896321	View
25	ILS	BZD Belize Dollar	0.554032	View
26	ILS	CAD Canadian Dollar	0.386255	View
27	ILS	CDF Congolese Franc	784.0059	View
28	ILS	CHF Swiss Franc	0.242539	View
29	ILS	CLP Chilean Peso	267.5024	View
30	ILS	CNY Yuan Renminbi	1.9860	View
31	ILS	COP Colombian Peso	1200.31	View
32	ILS	CRC Costa Rican Colon	139.5835	View
33	ILS	CUC Peso Convertible	0.273996	View
34	ILS	CUP Cuban Peso	6.5751	View
35	ILS	CVE Cape Verde Escudo	28.9006	View
36	ILS	CZK Czech Koruna	6.5866	View
37	ILS	DJF Djibouti Franc	48.7201	View
38	ILS	DKK Danish Krone	1.9422	View
39	ILS	DOP Dominican Peso	16.5480	View
40	ILS	DZD Algerian Dinar	36.6893	View
41	ILS	EGP Egyptian Pound	13.3400	View
42	ILS	ERN Nakfa	4.1099	View
43	ILS	ETB Ethiopian Birr	33.7010	View
44	ILS	EUR Euro	0.260402	View
45	ILS	FJD Fiji Dollar	0.625271	View
46	ILS	FKP Falkland Islands Pound	0.218711	View
47	ILS	GBP Pound Sterling	0.217384	View
48	ILS	GEL Lari	0.751291	View
49	ILS	GHS Ghana Cedi	4.3146	View
50	ILS	GIP Gibraltar Pound	0.218711	View
51	ILS	GMD Dalasi	19.5431	View
52	ILS	GNF Guinea Franc	2361.97	View
53	ILS	GTQ Quetzal	2.1154	View
54	ILS	GYD Guyana Dollar	57.2433	View
55	ILS	HKD Hong Kong Dollar	2.1319	View
56	ILS	HNL Lempira	6.9227	View
57	ILS	HRK Croatian Kuna	1.9747	View
58	ILS	HTG Gourde	35.9673	View
59	ILS	HUF Forint	107.0205	View
60	ILS	IDR Rupiah	4350.48	View
61	ILS	INR Indian Rupee	23.0977	View
62	ILS	IQD Iraqi Dinar	358.9859	View
63	ILS	IRR Iranian Rial	11529.58	View
64	ILS	ISK Iceland Krona	37.8366	View
65	ILS	JMD Jamaican Dollar	43.5783	View
66	ILS	JOD Jordanian Dinar	0.194263	View
67	ILS	JPY Yen	41.9588	View
68	ILS	KES Kenyan Shilling	35.4535	View
69	ILS	KGS Som	23.7810	View
70	ILS	KHR Riel	1102.89	View
71	ILS	KMF Comoro Franc	128.9395	View
72	ILS	KPW North Korean Won	246.5948	View
73	ILS	KRW Won	382.3473	View
74	ILS	KWD Kuwaiti Dinar	0.084235	View
75	ILS	KYD Cayman Islands Dollar	0.226431	View
76	ILS	KZT Tenge	136.7213	View
77	ILS	LAK Kip	6013.80	View
78	ILS	LBP Lebanese Pound	24560.66	View
79	ILS	LKR Sri Lanka Rupee	78.7033	View
80	ILS	LRD Liberian Dollar	49.3151	View
81	ILS	LSL Loti	4.9734	View
82	ILS	LTL Lithuanian Litas	0.904941	View
83	ILS	LVL Latvian Lats	0.184196	View
84	ILS	LYD Libyan Dinar	1.3398	View
85	ILS	MAD Moroccan Dirham	2.7012	View
86	ILS	MDL Moldovan Leu	4.9953	View
87	ILS	MGA Malagasy Ariary	1231.86	View
88	ILS	MKD Denar	16.0601	View
89	ILS	MMK Kyat	575.2138	View
90	ILS	MNT Tugrik	939.5096	View
91	ILS	MOP Pataca	2.1965	View
92	ILS	MRO Ouguiya	109.2094	View
93	ILS	MUR Mauritius Rupee	12.8330	View
94	ILS	MVR Rufiyaa	4.2280	View
95	ILS	MWK Kwacha	475.0471	View
96	ILS	MXN Mexican Peso	5.6141	View
97	ILS	MYR Malaysian Ringgit	1.2213	View
98	ILS	MZN Mozambique Metical	17.5099	View
99	ILS	NAD Namibia Dollar	4.9734	View
100	ILS	NGN Naira	460.7241	View
101	ILS	NIO Cordoba Oro	10.0760	View
102	ILS	NOK Norwegian Krone	3.0419	View
103	ILS	NPR Nepalese Rupee	36.9947	View
104	ILS	NZD New Zealand Dollar	0.467683	View
105	ILS	OMR Rial Omani	0.104378	View
106	ILS	PAB Balboa	0.273996	View
107	ILS	PEN Sol	1.0336	View
108	ILS	PGK Kina	1.0599	View
109	ILS	PHP Philippine Peso	16.1554	View
110	ILS	PKR Pakistan Rupee	75.2731	View
111	ILS	PLN Zloty	1.1225	View
112	ILS	PYG Guarani	2143.55	View
113	ILS	QAR Qatari Rial	0.997346	View
114	ILS	RON New Romanian Leu	1.2961	View
115	ILS	RSD Serbian Dinar	30.6584	View
116	ILS	RUB Russian Ruble	28.4958	View
117	ILS	RWF Rwanda Franc	374.8347	View
118	ILS	SAR Saudi Riyal	1.0175	View
119	ILS	SBD Solomon Islands Dollar	2.2936	View
120	ILS	SCR Seychelles Rupee	3.7233	View
121	ILS	SDG Sudanese Pound	164.8176	View
122	ILS	SEK Swedish Krona	3.0006	View
123	ILS	SGD Singapore Dollar	0.368548	View
124	ILS	SHP Saint Helena Pound	0.218711	View
125	ILS	SLL Leone	6219.41	View
126	ILS	SOS Somali Shilling	156.3149	View
127	ILS	SRD Surinam Dollar	9.7595	View
128	ILS	STD Dobra	6478.14	View
129	ILS	SVC El Salvador Colon	2.3975	View
130	ILS	SYP Syrian Pound	3562.89	View
131	ILS	SZL Lilangeni	4.9734	View
132	ILS	THB Baht	9.4815	View
133	ILS	TJS Somoni	2.9213	View
134	ILS	TMT Turkmenistan New Manat	0.958971	View
135	ILS	TND Tunisian Dinar	0.867939	View
136	ILS	TOP Pa’anga	0.640660	View
137	ILS	TRY Turkish Lira	9.4915	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8613	View
139	ILS	TWD New Taiwan Dollar	8.7531	View
140	ILS	TZS Tanzanian Shilling	703.9760	View
141	ILS	UAH Hryvnia	11.3530	View
142	ILS	UGX Uganda Shilling	1014.52	View
143	ILS	USD US Dollar	0.273996	View
144	ILS	UYU Peso Uruguayo	11.6769	View
145	ILS	UZS Uzbekistan Sum	3516.25	View
146	ILS	VEF Bolivar	1276407.89	View
147	ILS	VND Dong	6886.41	View
148	ILS	VUV Vatu	32.6494	View
149	ILS	WST Tala	0.794167	View
150	ILS	XAF CFA Franc BEAC	171.9193	View
151	ILS	XCD East Caribbean Dollar	0.741407	View
152	ILS	XOF CFA Franc BCEAO	169.1527	View
153	ILS	XPF CFP Franc	30.7236	View
154	ILS	YER Yemeni Rial	68.5653	View
155	ILS	ZAR Rand	4.9563	View
156	ILS	ZMW Zambian Kwacha	7.5684	View
157	ILS	ZWL Zimbabwe Dollar	17337.45	View

1 ILS = Rate shown in target currency as of Nov 26, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation