G HTG HISTORICAL

Gourde Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027980	View
2	HTG	AFN Afghani	0.519049	View
3	HTG	ALL Lek	0.715924	View
4	HTG	AMD Armenian Dram	2.9721	View
5	HTG	ANG Netherlands Antillean Guilder	0.013706	View
6	HTG	AOA Kwanza	7.0090	View
7	HTG	ARS Argentine Peso	7.6675	View
8	HTG	AUD Australian Dollar	0.011722	View
9	HTG	AWG Aruban Florin	0.013636	View
10	HTG	AZN Azerbaijanian Manat	0.012641	View
11	HTG	BAM Convertible Mark	0.014251	View
12	HTG	BBD Barbados Dollar	0.015235	View
13	HTG	BDT Taka	0.910379	View
14	HTG	BGN Bulgarian Lev	0.014159	View
15	HTG	BHD Bahraini Dinar	0.002842	View
16	HTG	BIF Burundi Franc	22.3538	View
17	HTG	BMD Bermudian Dollar	0.007617	View
18	HTG	BND Brunei Dollar	0.010018	View
19	HTG	BOB Boliviano	0.052690	View
20	HTG	BRL Brazilian Real	0.044167	View
21	HTG	BSD Bahamian Dollar	0.007617	View
22	HTG	BTN Ngultrum	0.642551	View
23	HTG	BWP Pula	0.103764	View
24	HTG	BYN Belarussian Ruble	0.024920	View
25	HTG	BZD Belize Dollar	0.015403	View
26	HTG	CAD Canadian Dollar	0.010739	View
27	HTG	CDF Congolese Franc	21.7977	View
28	HTG	CHF Swiss Franc	0.006743	View
29	HTG	CLP Chilean Peso	7.4374	View
30	HTG	CNY Yuan Renminbi	0.055215	View
31	HTG	COP Colombian Peso	33.3723	View
32	HTG	CRC Costa Rican Colon	3.8808	View
33	HTG	CUC Peso Convertible	0.007617	View
34	HTG	CUP Cuban Peso	0.182806	View
35	HTG	CVE Cape Verde Escudo	0.803524	View
36	HTG	CZK Czech Koruna	0.183128	View
37	HTG	DJF Djibouti Franc	1.3546	View
38	HTG	DKK Danish Krone	0.053999	View
39	HTG	DOP Dominican Peso	0.460084	View
40	HTG	DZD Algerian Dinar	1.0201	View
41	HTG	EGP Egyptian Pound	0.370892	View
42	HTG	ERN Nakfa	0.114268	View
43	HTG	ETB Ethiopian Birr	0.936990	View
44	HTG	EUR Euro	0.007239	View
45	HTG	FJD Fiji Dollar	0.017384	View
46	HTG	FKP Falkland Islands Pound	0.006080	View
47	HTG	GBP Pound Sterling	0.006043	View
48	HTG	GEL Lari	0.020888	View
49	HTG	GHS Ghana Cedi	0.119958	View
50	HTG	GIP Gibraltar Pound	0.006080	View
51	HTG	GMD Dalasi	0.543357	View
52	HTG	GNF Guinea Franc	65.6700	View
53	HTG	GTQ Quetzal	0.058815	View
54	HTG	GYD Guyana Dollar	1.5915	View
55	HTG	HKD Hong Kong Dollar	0.059273	View
56	HTG	HNL Lempira	0.192473	View
57	HTG	HRK Croatian Kuna	0.054902	View
58	HTG	HUF Forint	2.9755	View
59	HTG	IDR Rupiah	120.9567	View
60	HTG	ILS New Israeli Sheqel	0.027803	View
61	HTG	INR Indian Rupee	0.642187	View
62	HTG	IQD Iraqi Dinar	9.9809	View
63	HTG	IRR Iranian Rial	320.5574	View
64	HTG	ISK Iceland Krona	1.0520	View
65	HTG	JMD Jamaican Dollar	1.2116	View
66	HTG	JOD Jordanian Dinar	0.005401	View
67	HTG	JPY Yen	1.1666	View
68	HTG	KES Kenyan Shilling	0.985715	View
69	HTG	KGS Som	0.661185	View
70	HTG	KHR Riel	30.6637	View
71	HTG	KMF Comoro Franc	3.5849	View
72	HTG	KPW North Korean Won	6.8561	View
73	HTG	KRW Won	10.6304	View
74	HTG	KWD Kuwaiti Dinar	0.002341	View
75	HTG	KYD Cayman Islands Dollar	0.006295	View
76	HTG	KZT Tenge	3.8013	View
77	HTG	LAK Kip	167.2019	View
78	HTG	LBP Lebanese Pound	682.8611	View
79	HTG	LKR Sri Lanka Rupee	2.1882	View
80	HTG	LRD Liberian Dollar	1.3711	View
81	HTG	LSL Loti	0.138276	View
82	HTG	LTL Lithuanian Litas	0.025160	View
83	HTG	LVL Latvian Lats	0.005121	View
84	HTG	LYD Libyan Dinar	0.037250	View
85	HTG	MAD Moroccan Dirham	0.075100	View
86	HTG	MDL Moldovan Leu	0.138884	View
87	HTG	MGA Malagasy Ariary	34.2494	View
88	HTG	MKD Denar	0.446519	View
89	HTG	MMK Kyat	15.9927	View
90	HTG	MNT Tugrik	26.1212	View
91	HTG	MOP Pataca	0.061069	View
92	HTG	MRO Ouguiya	3.0364	View
93	HTG	MUR Mauritius Rupee	0.356795	View
94	HTG	MVR Rufiyaa	0.117552	View
95	HTG	MWK Kwacha	13.2078	View
96	HTG	MXN Mexican Peso	0.156089	View
97	HTG	MYR Malaysian Ringgit	0.033957	View
98	HTG	MZN Mozambique Metical	0.486827	View
99	HTG	NAD Namibia Dollar	0.138276	View
100	HTG	NGN Naira	12.8095	View
101	HTG	NIO Cordoba Oro	0.280144	View
102	HTG	NOK Norwegian Krone	0.084574	View
103	HTG	NPR Nepalese Rupee	1.0286	View
104	HTG	NZD New Zealand Dollar	0.013003	View
105	HTG	OMR Rial Omani	0.002902	View
106	HTG	PAB Balboa	0.007617	View
107	HTG	PEN Sol	0.028736	View
108	HTG	PGK Kina	0.029469	View
109	HTG	PHP Philippine Peso	0.449169	View
110	HTG	PKR Pakistan Rupee	2.0928	View
111	HTG	PLN Zloty	0.031208	View
112	HTG	PYG Guarani	59.5971	View
113	HTG	QAR Qatari Rial	0.027729	View
114	HTG	RON New Romanian Leu	0.036034	View
115	HTG	RSD Serbian Dinar	0.852396	View
116	HTG	RUB Russian Ruble	0.792270	View
117	HTG	RWF Rwanda Franc	10.4215	View
118	HTG	SAR Saudi Riyal	0.028289	View
119	HTG	SBD Solomon Islands Dollar	0.063769	View
120	HTG	SCR Seychelles Rupee	0.103518	View
121	HTG	SDG Sudanese Pound	4.5824	View
122	HTG	SEK Swedish Krona	0.083426	View
123	HTG	SGD Singapore Dollar	0.010246	View
124	HTG	SHP Saint Helena Pound	0.006080	View
125	HTG	SLL Leone	172.9184	View
126	HTG	SOS Somali Shilling	4.3460	View
127	HTG	SRD Surinam Dollar	0.271344	View
128	HTG	STD Dobra	180.1119	View
129	HTG	SVC El Salvador Colon	0.066656	View
130	HTG	SYP Syrian Pound	99.0592	View
131	HTG	SZL Lilangeni	0.138276	View
132	HTG	THB Baht	0.263615	View
133	HTG	TJS Somoni	0.081220	View
134	HTG	TMT Turkmenistan New Manat	0.026662	View
135	HTG	TND Tunisian Dinar	0.024131	View
136	HTG	TOP Pa’anga	0.017812	View
137	HTG	TRY Turkish Lira	0.263891	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051749	View
139	HTG	TWD New Taiwan Dollar	0.243363	View
140	HTG	TZS Tanzanian Shilling	19.5727	View
141	HTG	UAH Hryvnia	0.315647	View
142	HTG	UGX Uganda Shilling	28.2069	View
143	HTG	USD US Dollar	0.007617	View
144	HTG	UYU Peso Uruguayo	0.324652	View
145	HTG	UZS Uzbekistan Sum	97.7624	View
146	HTG	VEF Bolivar	35488.02	View
147	HTG	VND Dong	191.4632	View
148	HTG	VUV Vatu	0.907752	View
149	HTG	WST Tala	0.022080	View
150	HTG	XAF CFA Franc BEAC	4.7799	View
151	HTG	XCD East Caribbean Dollar	0.020613	View
152	HTG	XOF CFA Franc BCEAO	4.7030	View
153	HTG	XPF CFP Franc	0.854210	View
154	HTG	YER Yemeni Rial	1.9063	View
155	HTG	ZAR Rand	0.137799	View
156	HTG	ZMW Zambian Kwacha	0.210425	View
157	HTG	ZWL Zimbabwe Dollar	482.0337	View

1 HTG = Rate shown in target currency as of Nov 26, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation