£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, December 31, 2024

Date

Dec 31, 2024

Available Rates

157

Previous Day

Dec 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6111	View
2	GIP	AFN Afghani	88.2106	View
3	GIP	ALL Lek	117.7626	View
4	GIP	AMD Armenian Dram	499.8500	View
5	GIP	ANG Netherlands Antillean Guilder	2.2563	View
6	GIP	AOA Kwanza	1154.66	View
7	GIP	ARS Argentine Peso	1294.14	View
8	GIP	AUD Australian Dollar	2.0268	View
9	GIP	AWG Aruban Florin	2.2472	View
10	GIP	AZN Azerbaijanian Manat	2.0834	View
11	GIP	BAM Convertible Mark	2.3590	View
12	GIP	BBD Barbados Dollar	2.5109	View
13	GIP	BDT Taka	150.1017	View
14	GIP	BGN Bulgarian Lev	2.3634	View
15	GIP	BHD Bahraini Dinar	0.468584	View
16	GIP	BIF Burundi Franc	3700.24	View
17	GIP	BMD Bermudian Dollar	1.2554	View
18	GIP	BND Brunei Dollar	1.6699	View
19	GIP	BOB Boliviano	8.6828	View
20	GIP	BRL Brazilian Real	7.7645	View
21	GIP	BSD Bahamian Dollar	1.2554	View
22	GIP	BTN Ngultrum	107.3880	View
23	GIP	BWP Pula	17.4943	View
24	GIP	BYN Belarussian Ruble	4.1074	View
25	GIP	BZD Belize Dollar	2.5282	View
26	GIP	CAD Canadian Dollar	1.8064	View
27	GIP	CDF Congolese Franc	3583.32	View
28	GIP	CHF Swiss Franc	1.1374	View
29	GIP	CLP Chilean Peso	1248.07	View
30	GIP	CNY Yuan Renminbi	9.1639	View
31	GIP	COP Colombian Peso	5543.46	View
32	GIP	CRC Costa Rican Colon	636.0498	View
33	GIP	CUC Peso Convertible	1.2554	View
34	GIP	CUP Cuban Peso	30.1310	View
35	GIP	CVE Cape Verde Escudo	133.0029	View
36	GIP	CZK Czech Koruna	30.4342	View
37	GIP	DJF Djibouti Franc	223.4658	View
38	GIP	DKK Danish Krone	9.0122	View
39	GIP	DOP Dominican Peso	76.4385	View
40	GIP	DZD Algerian Dinar	170.4495	View
41	GIP	EGP Egyptian Pound	62.9872	View
42	GIP	ERN Nakfa	18.8315	View
43	GIP	ETB Ethiopian Birr	159.2645	View
44	GIP	EUR Euro	1.2084	View
45	GIP	FJD Fiji Dollar	2.9335	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0020	View
48	GIP	GEL Lari	3.5219	View
49	GIP	GHS Ghana Cedi	18.4211	View
50	GIP	GMD Dalasi	90.7075	View
51	GIP	GNF Guinea Franc	10849.76	View
52	GIP	GTQ Quetzal	9.6760	View
53	GIP	GYD Guyana Dollar	262.0742	View
54	GIP	HKD Hong Kong Dollar	9.7503	View
55	GIP	HNL Lempira	31.8950	View
56	GIP	HRK Croatian Kuna	9.0878	View
57	GIP	HTG Gourde	164.7641	View
58	GIP	HUF Forint	497.0861	View
59	GIP	IDR Rupiah	20326.79	View
60	GIP	ILS New Israeli Sheqel	4.5781	View
61	GIP	INR Indian Rupee	107.4696	View
62	GIP	IQD Iraqi Dinar	1644.27	View
63	GIP	IRR Iranian Rial	52830.78	View
64	GIP	ISK Iceland Krona	173.8925	View
65	GIP	JMD Jamaican Dollar	195.5705	View
66	GIP	JOD Jordanian Dinar	0.890102	View
67	GIP	JPY Yen	197.0460	View
68	GIP	KES Kenyan Shilling	162.2822	View
69	GIP	KGS Som	109.0084	View
70	GIP	KHR Riel	5043.32	View
71	GIP	KMF Comoro Franc	593.3902	View
72	GIP	KPW North Korean Won	1129.88	View
73	GIP	KRW Won	1851.49	View
74	GIP	KWD Kuwaiti Dinar	0.386548	View
75	GIP	KYD Cayman Islands Dollar	1.0355	View
76	GIP	KZT Tenge	658.1201	View
77	GIP	LAK Kip	27411.56	View
78	GIP	LBP Lebanese Pound	112872.50	View
79	GIP	LKR Sri Lanka Rupee	361.7357	View
80	GIP	LRD Liberian Dollar	229.1671	View
81	GIP	LSL Loti	23.5896	View
82	GIP	LTL Lithuanian Litas	4.1646	View
83	GIP	LVL Latvian Lats	0.847686	View
84	GIP	LYD Libyan Dinar	6.1681	View
85	GIP	MAD Moroccan Dirham	12.4956	View
86	GIP	MDL Moldovan Leu	23.1235	View
87	GIP	MGA Malagasy Ariary	5637.89	View
88	GIP	MKD Denar	74.2176	View
89	GIP	MMK Kyat	2635.89	View
90	GIP	MNT Tugrik	4310.09	View
91	GIP	MOP Pataca	10.0415	View
92	GIP	MRO Ouguiya	501.5588	View
93	GIP	MUR Mauritius Rupee	58.9855	View
94	GIP	MVR Rufiyaa	19.3800	View
95	GIP	MWK Kwacha	2176.99	View
96	GIP	MXN Mexican Peso	26.0421	View
97	GIP	MYR Malaysian Ringgit	5.6136	View
98	GIP	MZN Mozambique Metical	80.1407	View
99	GIP	NAD Namibia Dollar	23.5896	View
100	GIP	NGN Naira	1937.55	View
101	GIP	NIO Cordoba Oro	46.1796	View
102	GIP	NOK Norwegian Krone	14.2534	View
103	GIP	NPR Nepalese Rupee	171.9014	View
104	GIP	NZD New Zealand Dollar	2.2395	View
105	GIP	OMR Rial Omani	0.478355	View
106	GIP	PAB Balboa	1.2554	View
107	GIP	PEN Sol	4.7065	View
108	GIP	PGK Kina	4.9246	View
109	GIP	PHP Philippine Peso	72.8693	View
110	GIP	PKR Pakistan Rupee	345.3394	View
111	GIP	PLN Zloty	5.1660	View
112	GIP	PYG Guarani	9793.74	View
113	GIP	QAR Qatari Rial	4.5698	View
114	GIP	RON New Romanian Leu	6.0111	View
115	GIP	RSD Serbian Dinar	141.0807	View
116	GIP	RUB Russian Ruble	138.7263	View
117	GIP	RWF Rwanda Franc	1734.60	View
118	GIP	SAR Saudi Riyal	4.6620	View
119	GIP	SBD Solomon Islands Dollar	10.5778	View
120	GIP	SCR Seychelles Rupee	17.9466	View
121	GIP	SDG Sudanese Pound	754.5831	View
122	GIP	SEK Swedish Krona	13.8474	View
123	GIP	SGD Singapore Dollar	1.7116	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28557.00	View
126	GIP	SOS Somali Shilling	715.9658	View
127	GIP	SRD Surinam Dollar	44.5499	View
128	GIP	STD Dobra	29548.43	View
129	GIP	SVC El Salvador Colon	10.9850	View
130	GIP	SYP Syrian Pound	16323.31	View
131	GIP	SZL Lilangeni	23.5896	View
132	GIP	THB Baht	43.1118	View
133	GIP	TJS Somoni	13.6826	View
134	GIP	TMT Turkmenistan New Manat	4.4050	View
135	GIP	TND Tunisian Dinar	3.9957	View
136	GIP	TOP Pa’anga	2.9489	View
137	GIP	TRY Turkish Lira	44.3942	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5079	View
139	GIP	TWD New Taiwan Dollar	40.4841	View
140	GIP	TZS Tanzanian Shilling	3031.05	View
141	GIP	UAH Hryvnia	52.5172	View
142	GIP	UGX Uganda Shilling	4607.57	View
143	GIP	USD US Dollar	1.2554	View
144	GIP	UYU Peso Uruguayo	54.8414	View
145	GIP	UZS Uzbekistan Sum	16183.39	View
146	GIP	VEF Bolivar	6521677.02	View
147	GIP	VND Dong	31626.04	View
148	GIP	VUV Vatu	153.0410	View
149	GIP	WST Tala	3.6846	View
150	GIP	XAF CFA Franc BEAC	791.1870	View
151	GIP	XCD East Caribbean Dollar	3.3956	View
152	GIP	XOF CFA Franc BCEAO	781.7848	View
153	GIP	XPF CFP Franc	141.9789	View
154	GIP	YER Yemeni Rial	313.8056	View
155	GIP	ZAR Rand	23.7079	View
156	GIP	ZMW Zambian Kwacha	34.9056	View
157	GIP	ZWL Zimbabwe Dollar	79888.34	View

1 GIP = Rate shown in target currency as of Dec 31, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation