£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6175	View
2	GIP	AFN Afghani	88.3224	View
3	GIP	ALL Lek	118.4008	View
4	GIP	AMD Armenian Dram	498.4573	View
5	GIP	ANG Netherlands Antillean Guilder	2.2473	View
6	GIP	AOA Kwanza	1146.74	View
7	GIP	ARS Argentine Peso	1293.04	View
8	GIP	AUD Australian Dollar	2.0223	View
9	GIP	AWG Aruban Florin	2.2504	View
10	GIP	AZN Azerbaijanian Manat	2.0991	View
11	GIP	BAM Convertible Mark	2.3581	View
12	GIP	BBD Barbados Dollar	2.5144	View
13	GIP	BDT Taka	150.8562	View
14	GIP	BGN Bulgarian Lev	2.3581	View
15	GIP	BHD Bahraini Dinar	0.472710	View
16	GIP	BIF Burundi Franc	3654.48	View
17	GIP	BMD Bermudian Dollar	1.2572	View
18	GIP	BND Brunei Dollar	1.6890	View
19	GIP	BOB Boliviano	8.7186	View
20	GIP	BRL Brazilian Real	7.7904	View
21	GIP	BSD Bahamian Dollar	1.2572	View
22	GIP	BTN Ngultrum	107.3588	View
23	GIP	BWP Pula	17.3388	View
24	GIP	BYN Belarussian Ruble	4.1174	View
25	GIP	BZD Belize Dollar	2.5367	View
26	GIP	CAD Canadian Dollar	1.8122	View
27	GIP	CDF Congolese Franc	3570.17	View
28	GIP	CHF Swiss Franc	1.1340	View
29	GIP	CLP Chilean Peso	1248.65	View
30	GIP	CNY Yuan Renminbi	9.0785	View
31	GIP	COP Colombian Peso	5534.47	View
32	GIP	CRC Costa Rican Colon	640.6689	View
33	GIP	CUC Peso Convertible	1.2572	View
34	GIP	CUP Cuban Peso	30.0454	View
35	GIP	CVE Cape Verde Escudo	132.9528	View
36	GIP	CZK Czech Koruna	30.3365	View
37	GIP	DJF Djibouti Franc	224.2929	View
38	GIP	DKK Danish Krone	8.9929	View
39	GIP	DOP Dominican Peso	76.5008	View
40	GIP	DZD Algerian Dinar	170.9528	View
41	GIP	EGP Egyptian Pound	63.9505	View
42	GIP	ERN Nakfa	18.8581	View
43	GIP	ETB Ethiopian Birr	159.4940	View
44	GIP	EUR Euro	1.2057	View
45	GIP	FJD Fiji Dollar	2.9084	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0003	View
48	GIP	GEL Lari	3.5130	View
49	GIP	GHS Ghana Cedi	18.4215	View
50	GIP	GMD Dalasi	90.5055	View
51	GIP	GNF Guinea Franc	10853.85	View
52	GIP	GTQ Quetzal	9.6901	View
53	GIP	GYD Guyana Dollar	262.7364	View
54	GIP	HKD Hong Kong Dollar	9.7587	View
55	GIP	HNL Lempira	31.9243	View
56	GIP	HRK Croatian Kuna	9.0844	View
57	GIP	HTG Gourde	167.0057	View
58	GIP	HUF Forint	496.1472	View
59	GIP	IDR Rupiah	20443.78	View
60	GIP	ILS New Israeli Sheqel	4.6312	View
61	GIP	INR Indian Rupee	107.5648	View
62	GIP	IQD Iraqi Dinar	1647.41	View
63	GIP	IRR Iranian Rial	52806.07	View
64	GIP	ISK Iceland Krona	174.8082	View
65	GIP	JMD Jamaican Dollar	195.7933	View
66	GIP	JOD Jordanian Dinar	0.891361	View
67	GIP	JPY Yen	198.3521	View
68	GIP	KES Kenyan Shilling	162.8945	View
69	GIP	KGS Som	109.3764	View
70	GIP	KHR Riel	5050.51	View
71	GIP	KMF Comoro Franc	593.1665	View
72	GIP	KPW North Korean Won	1131.51	View
73	GIP	KRW Won	1820.82	View
74	GIP	KWD Kuwaiti Dinar	0.388351	View
75	GIP	KYD Cayman Islands Dollar	1.0309	View
76	GIP	KZT Tenge	656.9572	View
77	GIP	LAK Kip	27340.62	View
78	GIP	LBP Lebanese Pound	113608.26	View
79	GIP	LKR Sri Lanka Rupee	363.1011	View
80	GIP	LRD Liberian Dollar	230.6018	View
81	GIP	LSL Loti	23.5015	View
82	GIP	LTL Lithuanian Litas	4.1630	View
83	GIP	LVL Latvian Lats	0.847367	View
84	GIP	LYD Libyan Dinar	6.1806	View
85	GIP	MAD Moroccan Dirham	12.5462	View
86	GIP	MDL Moldovan Leu	23.0824	View
87	GIP	MGA Malagasy Ariary	5736.81	View
88	GIP	MKD Denar	74.0119	View
89	GIP	MMK Kyat	2640.11	View
90	GIP	MNT Tugrik	4303.74	View
91	GIP	MOP Pataca	10.0514	View
92	GIP	MRO Ouguiya	504.9000	View
93	GIP	MUR Mauritius Rupee	59.0765	View
94	GIP	MVR Rufiyaa	19.4372	View
95	GIP	MWK Kwacha	2179.16	View
96	GIP	MXN Mexican Peso	25.5504	View
97	GIP	MYR Malaysian Ringgit	5.6348	View
98	GIP	MZN Mozambique Metical	80.0136	View
99	GIP	NAD Namibia Dollar	23.5015	View
100	GIP	NGN Naira	1933.97	View
101	GIP	NIO Cordoba Oro	46.0447	View
102	GIP	NOK Norwegian Krone	14.2886	View
103	GIP	NPR Nepalese Rupee	171.8545	View
104	GIP	NZD New Zealand Dollar	2.2326	View
105	GIP	OMR Rial Omani	0.480282	View
106	GIP	PAB Balboa	1.2572	View
107	GIP	PEN Sol	4.7136	View
108	GIP	PGK Kina	4.9690	View
109	GIP	PHP Philippine Peso	72.9406	View
110	GIP	PKR Pakistan Rupee	346.6233	View
111	GIP	PLN Zloty	5.1496	View
112	GIP	PYG Guarani	9830.29	View
113	GIP	QAR Qatari Rial	4.5762	View
114	GIP	RON New Romanian Leu	6.0013	View
115	GIP	RSD Serbian Dinar	141.2341	View
116	GIP	RUB Russian Ruble	130.8838	View
117	GIP	RWF Rwanda Franc	1731.28	View
118	GIP	SAR Saudi Riyal	4.7145	View
119	GIP	SBD Solomon Islands Dollar	10.5250	View
120	GIP	SCR Seychelles Rupee	18.6195	View
121	GIP	SDG Sudanese Pound	752.9582	View
122	GIP	SEK Swedish Krona	13.8338	View
123	GIP	SGD Singapore Dollar	1.7081	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28613.97	View
126	GIP	SOS Somali Shilling	717.9812	View
127	GIP	SRD Surinam Dollar	43.8263	View
128	GIP	STD Dobra	29543.66	View
129	GIP	SVC El Salvador Colon	11.0006	View
130	GIP	SYP Syrian Pound	16346.14	View
131	GIP	SZL Lilangeni	23.5015	View
132	GIP	THB Baht	42.8280	View
133	GIP	TJS Somoni	13.7385	View
134	GIP	TMT Turkmenistan New Manat	4.4052	View
135	GIP	TND Tunisian Dinar	3.9916	View
136	GIP	TOP Pa’anga	2.9817	View
137	GIP	TRY Turkish Lira	44.2330	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5566	View
139	GIP	TWD New Taiwan Dollar	40.7193	View
140	GIP	TZS Tanzanian Shilling	3022.08	View
141	GIP	UAH Hryvnia	52.7269	View
142	GIP	UGX Uganda Shilling	4608.19	View
143	GIP	USD US Dollar	1.2572	View
144	GIP	UYU Peso Uruguayo	55.1198	View
145	GIP	UZS Uzbekistan Sum	16243.56	View
146	GIP	VEF Bolivar	6499910.54	View
147	GIP	VND Dong	31690.06	View
148	GIP	VUV Vatu	152.7500	View
149	GIP	WST Tala	3.5676	View
150	GIP	XAF CFA Franc BEAC	790.8887	View
151	GIP	XCD East Caribbean Dollar	3.3945	View
152	GIP	XOF CFA Franc BCEAO	782.7104	View
153	GIP	XPF CFP Franc	142.7641	View
154	GIP	YER Yemeni Rial	313.8322	View
155	GIP	ZAR Rand	23.5029	View
156	GIP	ZMW Zambian Kwacha	34.9511	View
157	GIP	ZWL Zimbabwe Dollar	80024.03	View

1 GIP = Rate shown in target currency as of Dec 29, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation