ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3144	View
2	GEL	AFN Afghani	25.1415	View
3	GEL	ALL Lek	33.7034	View
4	GEL	AMD Armenian Dram	141.8886	View
5	GEL	ANG Netherlands Antillean Guilder	0.639695	View
6	GEL	AOA Kwanza	326.4247	View
7	GEL	ARS Argentine Peso	368.0712	View
8	GEL	AUD Australian Dollar	0.575650	View
9	GEL	AWG Aruban Florin	0.640589	View
10	GEL	AZN Azerbaijanian Manat	0.597510	View
11	GEL	BAM Convertible Mark	0.671259	View
12	GEL	BBD Barbados Dollar	0.715742	View
13	GEL	BDT Taka	42.9420	View
14	GEL	BGN Bulgarian Lev	0.671259	View
15	GEL	BHD Bahraini Dinar	0.134559	View
16	GEL	BIF Burundi Franc	1040.27	View
17	GEL	BMD Bermudian Dollar	0.357871	View
18	GEL	BND Brunei Dollar	0.480792	View
19	GEL	BOB Boliviano	2.4818	View
20	GEL	BRL Brazilian Real	2.2176	View
21	GEL	BSD Bahamian Dollar	0.357871	View
22	GEL	BTN Ngultrum	30.5603	View
23	GEL	BWP Pula	4.9356	View
24	GEL	BYN Belarussian Ruble	1.1720	View
25	GEL	BZD Belize Dollar	0.722079	View
26	GEL	CAD Canadian Dollar	0.515839	View
27	GEL	CDF Congolese Franc	1016.27	View
28	GEL	CHF Swiss Franc	0.322794	View
29	GEL	CLP Chilean Peso	355.4339	View
30	GEL	CNY Yuan Renminbi	2.5842	View
31	GEL	COP Colombian Peso	1575.42	View
32	GEL	CRC Costa Rican Colon	182.3699	View
33	GEL	CUC Peso Convertible	0.357871	View
34	GEL	CUP Cuban Peso	8.5526	View
35	GEL	CVE Cape Verde Escudo	37.8457	View
36	GEL	CZK Czech Koruna	8.6354	View
37	GEL	DJF Djibouti Franc	63.8462	View
38	GEL	DKK Danish Krone	2.5599	View
39	GEL	DOP Dominican Peso	21.7764	View
40	GEL	DZD Algerian Dinar	48.6626	View
41	GEL	EGP Egyptian Pound	18.2039	View
42	GEL	ERN Nakfa	5.3681	View
43	GEL	ETB Ethiopian Birr	45.4008	View
44	GEL	EUR Euro	0.343216	View
45	GEL	FJD Fiji Dollar	0.827899	View
46	GEL	FKP Falkland Islands Pound	0.284655	View
47	GEL	GBP Pound Sterling	0.284727	View
48	GEL	GHS Ghana Cedi	5.2438	View
49	GEL	GIP Gibraltar Pound	0.284655	View
50	GEL	GMD Dalasi	25.7629	View
51	GEL	GNF Guinea Franc	3089.61	View
52	GEL	GTQ Quetzal	2.7583	View
53	GEL	GYD Guyana Dollar	74.7893	View
54	GEL	HKD Hong Kong Dollar	2.7779	View
55	GEL	HNL Lempira	9.0874	View
56	GEL	HRK Croatian Kuna	2.5859	View
57	GEL	HTG Gourde	47.5391	View
58	GEL	HUF Forint	141.2310	View
59	GEL	IDR Rupiah	5819.43	View
60	GEL	ILS New Israeli Sheqel	1.3183	View
61	GEL	INR Indian Rupee	30.6189	View
62	GEL	IQD Iraqi Dinar	468.9438	View
63	GEL	IRR Iranian Rial	15031.53	View
64	GEL	ISK Iceland Krona	49.7601	View
65	GEL	JMD Jamaican Dollar	55.7336	View
66	GEL	JOD Jordanian Dinar	0.253730	View
67	GEL	JPY Yen	56.4620	View
68	GEL	KES Kenyan Shilling	46.3688	View
69	GEL	KGS Som	31.1346	View
70	GEL	KHR Riel	1437.65	View
71	GEL	KMF Comoro Franc	168.8481	View
72	GEL	KPW North Korean Won	322.0891	View
73	GEL	KRW Won	518.3065	View
74	GEL	KWD Kuwaiti Dinar	0.110546	View
75	GEL	KYD Cayman Islands Dollar	0.293456	View
76	GEL	KZT Tenge	187.0064	View
77	GEL	LAK Kip	7782.66	View
78	GEL	LBP Lebanese Pound	32339.21	View
79	GEL	LKR Sri Lanka Rupee	103.3587	View
80	GEL	LRD Liberian Dollar	65.6420	View
81	GEL	LSL Loti	6.6898	View
82	GEL	LTL Lithuanian Litas	1.1850	View
83	GEL	LVL Latvian Lats	0.241207	View
84	GEL	LYD Libyan Dinar	1.7593	View
85	GEL	MAD Moroccan Dirham	3.5713	View
86	GEL	MDL Moldovan Leu	6.5705	View
87	GEL	MGA Malagasy Ariary	1633.01	View
88	GEL	MKD Denar	21.0679	View
89	GEL	MMK Kyat	751.5213	View
90	GEL	MNT Tugrik	1225.08	View
91	GEL	MOP Pataca	2.8612	View
92	GEL	MRO Ouguiya	143.7225	View
93	GEL	MUR Mauritius Rupee	16.8164	View
94	GEL	MVR Rufiyaa	5.5329	View
95	GEL	MWK Kwacha	620.3094	View
96	GEL	MXN Mexican Peso	7.2730	View
97	GEL	MYR Malaysian Ringgit	1.6040	View
98	GEL	MZN Mozambique Metical	22.7763	View
99	GEL	NAD Namibia Dollar	6.6898	View
100	GEL	NGN Naira	550.5153	View
101	GEL	NIO Cordoba Oro	13.1069	View
102	GEL	NOK Norwegian Krone	4.0673	View
103	GEL	NPR Nepalese Rupee	48.9193	View
104	GEL	NZD New Zealand Dollar	0.635523	View
105	GEL	OMR Rial Omani	0.136714	View
106	GEL	PAB Balboa	0.357871	View
107	GEL	PEN Sol	1.3417	View
108	GEL	PGK Kina	1.4145	View
109	GEL	PHP Philippine Peso	20.7629	View
110	GEL	PKR Pakistan Rupee	98.6682	View
111	GEL	PLN Zloty	1.4659	View
112	GEL	PYG Guarani	2798.25	View
113	GEL	QAR Qatari Rial	1.3027	View
114	GEL	RON New Romanian Leu	1.7083	View
115	GEL	RSD Serbian Dinar	40.2031	View
116	GEL	RUB Russian Ruble	37.2568	View
117	GEL	RWF Rwanda Franc	492.8183	View
118	GEL	SAR Saudi Riyal	1.3420	View
119	GEL	SBD Solomon Islands Dollar	2.9960	View
120	GEL	SCR Seychelles Rupee	5.3001	View
121	GEL	SDG Sudanese Pound	214.3337	View
122	GEL	SEK Swedish Krona	3.9379	View
123	GEL	SGD Singapore Dollar	0.486219	View
124	GEL	SHP Saint Helena Pound	0.284655	View
125	GEL	SLL Leone	8145.12	View
126	GEL	SOS Somali Shilling	204.3772	View
127	GEL	SRD Surinam Dollar	12.4754	View
128	GEL	STD Dobra	8409.76	View
129	GEL	SVC El Salvador Colon	3.1314	View
130	GEL	SYP Syrian Pound	4653.02	View
131	GEL	SZL Lilangeni	6.6898	View
132	GEL	THB Baht	12.1912	View
133	GEL	TJS Somoni	3.9107	View
134	GEL	TMT Turkmenistan New Manat	1.2540	View
135	GEL	TND Tunisian Dinar	1.1362	View
136	GEL	TOP Pa’anga	0.848763	View
137	GEL	TRY Turkish Lira	12.5912	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4357	View
139	GEL	TWD New Taiwan Dollar	11.5910	View
140	GEL	TZS Tanzanian Shilling	860.2525	View
141	GEL	UAH Hryvnia	15.0090	View
142	GEL	UGX Uganda Shilling	1311.75	View
143	GEL	USD US Dollar	0.357871	View
144	GEL	UYU Peso Uruguayo	15.6901	View
145	GEL	UZS Uzbekistan Sum	4623.82	View
146	GEL	VEF Bolivar	1850234.83	View
147	GEL	VND Dong	9020.75	View
148	GEL	VUV Vatu	43.4811	View
149	GEL	WST Tala	1.0155	View
150	GEL	XAF CFA Franc BEAC	225.1308	View
151	GEL	XCD East Caribbean Dollar	0.966264	View
152	GEL	XOF CFA Franc BCEAO	222.8028	View
153	GEL	XPF CFP Franc	40.6386	View
154	GEL	YER Yemeni Rial	89.3340	View
155	GEL	ZAR Rand	6.6902	View
156	GEL	ZMW Zambian Kwacha	9.9490	View
157	GEL	ZWL Zimbabwe Dollar	22779.28	View

1 GEL = Rate shown in target currency as of Dec 29, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation