ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, December 31, 2024

Date

Dec 31, 2024

Available Rates

157

Previous Day

Dec 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3093	View
2	GEL	AFN Afghani	25.0460	View
3	GEL	ALL Lek	33.4369	View
4	GEL	AMD Armenian Dram	141.9248	View
5	GEL	ANG Netherlands Antillean Guilder	0.640643	View
6	GEL	AOA Kwanza	327.8488	View
7	GEL	ARS Argentine Peso	367.4519	View
8	GEL	AUD Australian Dollar	0.575470	View
9	GEL	AWG Aruban Florin	0.638065	View
10	GEL	AZN Azerbaijanian Manat	0.591547	View
11	GEL	BAM Convertible Mark	0.669812	View
12	GEL	BBD Barbados Dollar	0.712922	View
13	GEL	BDT Taka	42.6191	View
14	GEL	BGN Bulgarian Lev	0.671062	View
15	GEL	BHD Bahraini Dinar	0.133047	View
16	GEL	BIF Burundi Franc	1050.63	View
17	GEL	BMD Bermudian Dollar	0.356461	View
18	GEL	BND Brunei Dollar	0.474139	View
19	GEL	BOB Boliviano	2.4653	View
20	GEL	BRL Brazilian Real	2.2046	View
21	GEL	BSD Bahamian Dollar	0.356461	View
22	GEL	BTN Ngultrum	30.4912	View
23	GEL	BWP Pula	4.9672	View
24	GEL	BYN Belarussian Ruble	1.1662	View
25	GEL	BZD Belize Dollar	0.717833	View
26	GEL	CAD Canadian Dollar	0.512886	View
27	GEL	CDF Congolese Franc	1017.43	View
28	GEL	CHF Swiss Franc	0.322939	View
29	GEL	CLP Chilean Peso	354.3710	View
30	GEL	CNY Yuan Renminbi	2.6019	View
31	GEL	COP Colombian Peso	1573.98	View
32	GEL	CRC Costa Rican Colon	180.5967	View
33	GEL	CUC Peso Convertible	0.356461	View
34	GEL	CUP Cuban Peso	8.5552	View
35	GEL	CVE Cape Verde Escudo	37.7642	View
36	GEL	CZK Czech Koruna	8.6413	View
37	GEL	DJF Djibouti Franc	63.4497	View
38	GEL	DKK Danish Krone	2.5589	View
39	GEL	DOP Dominican Peso	21.7035	View
40	GEL	DZD Algerian Dinar	48.3965	View
41	GEL	EGP Egyptian Pound	17.8843	View
42	GEL	ERN Nakfa	5.3469	View
43	GEL	ETB Ethiopian Birr	45.2207	View
44	GEL	EUR Euro	0.343114	View
45	GEL	FJD Fiji Dollar	0.832920	View
46	GEL	FKP Falkland Islands Pound	0.283934	View
47	GEL	GBP Pound Sterling	0.284503	View
48	GEL	GHS Ghana Cedi	5.2304	View
49	GEL	GIP Gibraltar Pound	0.283934	View
50	GEL	GMD Dalasi	25.7550	View
51	GEL	GNF Guinea Franc	3080.63	View
52	GEL	GTQ Quetzal	2.7474	View
53	GEL	GYD Guyana Dollar	74.4120	View
54	GEL	HKD Hong Kong Dollar	2.7685	View
55	GEL	HNL Lempira	9.0561	View
56	GEL	HRK Croatian Kuna	2.5803	View
57	GEL	HTG Gourde	46.7823	View
58	GEL	HUF Forint	141.1400	View
59	GEL	IDR Rupiah	5771.48	View
60	GEL	ILS New Israeli Sheqel	1.2999	View
61	GEL	INR Indian Rupee	30.5143	View
62	GEL	IQD Iraqi Dinar	466.8643	View
63	GEL	IRR Iranian Rial	15000.50	View
64	GEL	ISK Iceland Krona	49.3741	View
65	GEL	JMD Jamaican Dollar	55.5293	View
66	GEL	JOD Jordanian Dinar	0.252731	View
67	GEL	JPY Yen	55.9482	View
68	GEL	KES Kenyan Shilling	46.0776	View
69	GEL	KGS Som	30.9513	View
70	GEL	KHR Riel	1431.97	View
71	GEL	KMF Comoro Franc	168.4841	View
72	GEL	KPW North Korean Won	320.8130	View
73	GEL	KRW Won	525.7025	View
74	GEL	KWD Kuwaiti Dinar	0.109754	View
75	GEL	KYD Cayman Islands Dollar	0.294017	View
76	GEL	KZT Tenge	186.8632	View
77	GEL	LAK Kip	7783.09	View
78	GEL	LBP Lebanese Pound	32048.43	View
79	GEL	LKR Sri Lanka Rupee	102.7094	View
80	GEL	LRD Liberian Dollar	65.0685	View
81	GEL	LSL Loti	6.6979	View
82	GEL	LTL Lithuanian Litas	1.1825	View
83	GEL	LVL Latvian Lats	0.240687	View
84	GEL	LYD Libyan Dinar	1.7513	View
85	GEL	MAD Moroccan Dirham	3.5479	View
86	GEL	MDL Moldovan Leu	6.5656	View
87	GEL	MGA Malagasy Ariary	1600.79	View
88	GEL	MKD Denar	21.0730	View
89	GEL	MMK Kyat	748.4220	View
90	GEL	MNT Tugrik	1223.78	View
91	GEL	MOP Pataca	2.8511	View
92	GEL	MRO Ouguiya	142.4100	View
93	GEL	MUR Mauritius Rupee	16.7480	View
94	GEL	MVR Rufiyaa	5.5026	View
95	GEL	MWK Kwacha	618.1237	View
96	GEL	MXN Mexican Peso	7.3942	View
97	GEL	MYR Malaysian Ringgit	1.5939	View
98	GEL	MZN Mozambique Metical	22.7547	View
99	GEL	NAD Namibia Dollar	6.6979	View
100	GEL	NGN Naira	550.1390	View
101	GEL	NIO Cordoba Oro	13.1120	View
102	GEL	NOK Norwegian Krone	4.0470	View
103	GEL	NPR Nepalese Rupee	48.8088	View
104	GEL	NZD New Zealand Dollar	0.635859	View
105	GEL	OMR Rial Omani	0.135821	View
106	GEL	PAB Balboa	0.356461	View
107	GEL	PEN Sol	1.3363	View
108	GEL	PGK Kina	1.3983	View
109	GEL	PHP Philippine Peso	20.6901	View
110	GEL	PKR Pakistan Rupee	98.0539	View
111	GEL	PLN Zloty	1.4668	View
112	GEL	PYG Guarani	2780.78	View
113	GEL	QAR Qatari Rial	1.2975	View
114	GEL	RON New Romanian Leu	1.7068	View
115	GEL	RSD Serbian Dinar	40.0577	View
116	GEL	RUB Russian Ruble	39.3892	View
117	GEL	RWF Rwanda Franc	492.5132	View
118	GEL	SAR Saudi Riyal	1.3237	View
119	GEL	SBD Solomon Islands Dollar	3.0034	View
120	GEL	SCR Seychelles Rupee	5.0957	View
121	GEL	SDG Sudanese Pound	214.2524	View
122	GEL	SEK Swedish Krona	3.9317	View
123	GEL	SGD Singapore Dollar	0.485986	View
124	GEL	SHP Saint Helena Pound	0.283934	View
125	GEL	SLL Leone	8108.32	View
126	GEL	SOS Somali Shilling	203.2876	View
127	GEL	SRD Surinam Dollar	12.6493	View
128	GEL	STD Dobra	8389.83	View
129	GEL	SVC El Salvador Colon	3.1190	View
130	GEL	SYP Syrian Pound	4634.76	View
131	GEL	SZL Lilangeni	6.6979	View
132	GEL	THB Baht	12.2409	View
133	GEL	TJS Somoni	3.8850	View
134	GEL	TMT Turkmenistan New Manat	1.2507	View
135	GEL	TND Tunisian Dinar	1.1345	View
136	GEL	TOP Pa’anga	0.837287	View
137	GEL	TRY Turkish Lira	12.6051	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4157	View
139	GEL	TWD New Taiwan Dollar	11.4949	View
140	GEL	TZS Tanzanian Shilling	860.6197	View
141	GEL	UAH Hryvnia	14.9115	View
142	GEL	UGX Uganda Shilling	1308.25	View
143	GEL	USD US Dollar	0.356461	View
144	GEL	UYU Peso Uruguayo	15.5714	View
145	GEL	UZS Uzbekistan Sum	4595.03	View
146	GEL	VEF Bolivar	1851731.01	View
147	GEL	VND Dong	8979.73	View
148	GEL	VUV Vatu	43.4537	View
149	GEL	WST Tala	1.0462	View
150	GEL	XAF CFA Franc BEAC	224.6455	View
151	GEL	XCD East Caribbean Dollar	0.964121	View
152	GEL	XOF CFA Franc BCEAO	221.9759	View
153	GEL	XPF CFP Franc	40.3128	View
154	GEL	YER Yemeni Rial	89.1003	View
155	GEL	ZAR Rand	6.7315	View
156	GEL	ZMW Zambian Kwacha	9.9109	View
157	GEL	ZWL Zimbabwe Dollar	22683.08	View

1 GEL = Rate shown in target currency as of Dec 31, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation