Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.029862	View
2	ETB	AFN Afghani	0.553953	View
3	ETB	ALL Lek	0.764068	View
4	ETB	AMD Armenian Dram	3.1720	View
5	ETB	ANG Netherlands Antillean Guilder	0.014628	View
6	ETB	AOA Kwanza	7.4803	View
7	ETB	ARS Argentine Peso	8.1831	View
8	ETB	AUD Australian Dollar	0.012510	View
9	ETB	AWG Aruban Florin	0.014553	View
10	ETB	AZN Azerbaijanian Manat	0.013492	View
11	ETB	BAM Convertible Mark	0.015210	View
12	ETB	BBD Barbados Dollar	0.016260	View
13	ETB	BDT Taka	0.971599	View
14	ETB	BGN Bulgarian Lev	0.015112	View
15	ETB	BHD Bahraini Dinar	0.003033	View
16	ETB	BIF Burundi Franc	23.8570	View
17	ETB	BMD Bermudian Dollar	0.008130	View
18	ETB	BND Brunei Dollar	0.010692	View
19	ETB	BOB Boliviano	0.056233	View
20	ETB	BRL Brazilian Real	0.047137	View
21	ETB	BSD Bahamian Dollar	0.008130	View
22	ETB	BTN Ngultrum	0.685760	View
23	ETB	BWP Pula	0.110741	View
24	ETB	BYN Belarussian Ruble	0.026596	View
25	ETB	BZD Belize Dollar	0.016439	View
26	ETB	CAD Canadian Dollar	0.011461	View
27	ETB	CDF Congolese Franc	23.2636	View
28	ETB	CHF Swiss Franc	0.007196	View
29	ETB	CLP Chilean Peso	7.9375	View
30	ETB	CNY Yuan Renminbi	0.058928	View
31	ETB	COP Colombian Peso	35.6165	View
32	ETB	CRC Costa Rican Colon	4.1418	View
33	ETB	CUC Peso Convertible	0.008130	View
34	ETB	CUP Cuban Peso	0.195099	View
35	ETB	CVE Cape Verde Escudo	0.857558	View
36	ETB	CZK Czech Koruna	0.195443	View
37	ETB	DJF Djibouti Franc	1.4457	View
38	ETB	DKK Danish Krone	0.057630	View
39	ETB	DOP Dominican Peso	0.491023	View
40	ETB	DZD Algerian Dinar	1.0887	View
41	ETB	EGP Egyptian Pound	0.395833	View
42	ETB	ERN Nakfa	0.121953	View
43	ETB	EUR Euro	0.007726	View
44	ETB	FJD Fiji Dollar	0.018553	View
45	ETB	FKP Falkland Islands Pound	0.006489	View
46	ETB	GBP Pound Sterling	0.006450	View
47	ETB	GEL Lari	0.022292	View
48	ETB	GHS Ghana Cedi	0.128024	View
49	ETB	GIP Gibraltar Pound	0.006489	View
50	ETB	GMD Dalasi	0.579896	View
51	ETB	GNF Guinea Franc	70.0861	View
52	ETB	GTQ Quetzal	0.062770	View
53	ETB	GYD Guyana Dollar	1.6986	View
54	ETB	HKD Hong Kong Dollar	0.063259	View
55	ETB	HNL Lempira	0.205416	View
56	ETB	HRK Croatian Kuna	0.058595	View
57	ETB	HTG Gourde	1.0672	View
58	ETB	HUF Forint	3.1756	View
59	ETB	IDR Rupiah	129.0906	View
60	ETB	ILS New Israeli Sheqel	0.029672	View
61	ETB	INR Indian Rupee	0.685372	View
62	ETB	IQD Iraqi Dinar	10.6521	View
63	ETB	IRR Iranian Rial	342.1138	View
64	ETB	ISK Iceland Krona	1.1227	View
65	ETB	JMD Jamaican Dollar	1.2931	View
66	ETB	JOD Jordanian Dinar	0.005764	View
67	ETB	JPY Yen	1.2450	View
68	ETB	KES Kenyan Shilling	1.0520	View
69	ETB	KGS Som	0.705647	View
70	ETB	KHR Riel	32.7257	View
71	ETB	KMF Comoro Franc	3.8260	View
72	ETB	KPW North Korean Won	7.3171	View
73	ETB	KRW Won	11.3453	View
74	ETB	KWD Kuwaiti Dinar	0.002499	View
75	ETB	KYD Cayman Islands Dollar	0.006718	View
76	ETB	KZT Tenge	4.0569	View
77	ETB	LAK Kip	178.4457	View
78	ETB	LBP Lebanese Pound	728.7812	View
79	ETB	LKR Sri Lanka Rupee	2.3353	View
80	ETB	LRD Liberian Dollar	1.4633	View
81	ETB	LSL Loti	0.147575	View
82	ETB	LTL Lithuanian Litas	0.026852	View
83	ETB	LVL Latvian Lats	0.005465	View
84	ETB	LYD Libyan Dinar	0.039755	View
85	ETB	MAD Moroccan Dirham	0.080150	View
86	ETB	MDL Moldovan Leu	0.148224	View
87	ETB	MGA Malagasy Ariary	36.5526	View
88	ETB	MKD Denar	0.476546	View
89	ETB	MMK Kyat	17.0681	View
90	ETB	MNT Tugrik	27.8778	View
91	ETB	MOP Pataca	0.065176	View
92	ETB	MRO Ouguiya	3.2405	View
93	ETB	MUR Mauritius Rupee	0.380788	View
94	ETB	MVR Rufiyaa	0.125457	View
95	ETB	MWK Kwacha	14.0959	View
96	ETB	MXN Mexican Peso	0.166585	View
97	ETB	MYR Malaysian Ringgit	0.036240	View
98	ETB	MZN Mozambique Metical	0.519565	View
99	ETB	NAD Namibia Dollar	0.147575	View
100	ETB	NGN Naira	13.6709	View
101	ETB	NIO Cordoba Oro	0.298982	View
102	ETB	NOK Norwegian Krone	0.090261	View
103	ETB	NPR Nepalese Rupee	1.0977	View
104	ETB	NZD New Zealand Dollar	0.013877	View
105	ETB	OMR Rial Omani	0.003097	View
106	ETB	PAB Balboa	0.008130	View
107	ETB	PEN Sol	0.030668	View
108	ETB	PGK Kina	0.031450	View
109	ETB	PHP Philippine Peso	0.479374	View
110	ETB	PKR Pakistan Rupee	2.2336	View
111	ETB	PLN Zloty	0.033306	View
112	ETB	PYG Guarani	63.6048	View
113	ETB	QAR Qatari Rial	0.029593	View
114	ETB	RON New Romanian Leu	0.038457	View
115	ETB	RSD Serbian Dinar	0.909716	View
116	ETB	RUB Russian Ruble	0.845548	View
117	ETB	RWF Rwanda Franc	11.1224	View
118	ETB	SAR Saudi Riyal	0.030191	View
119	ETB	SBD Solomon Islands Dollar	0.068057	View
120	ETB	SCR Seychelles Rupee	0.110479	View
121	ETB	SDG Sudanese Pound	4.8906	View
122	ETB	SEK Swedish Krona	0.089036	View
123	ETB	SGD Singapore Dollar	0.010935	View
124	ETB	SHP Saint Helena Pound	0.006489	View
125	ETB	SLL Leone	184.5466	View
126	ETB	SOS Somali Shilling	4.6383	View
127	ETB	SRD Surinam Dollar	0.289591	View
128	ETB	STD Dobra	192.2238	View
129	ETB	SVC El Salvador Colon	0.071139	View
130	ETB	SYP Syrian Pound	105.7206	View
131	ETB	SZL Lilangeni	0.147575	View
132	ETB	THB Baht	0.281342	View
133	ETB	TJS Somoni	0.086682	View
134	ETB	TMT Turkmenistan New Manat	0.028455	View
135	ETB	TND Tunisian Dinar	0.025754	View
136	ETB	TOP Pa’anga	0.019010	View
137	ETB	TRY Turkish Lira	0.281637	View
138	ETB	TTD Trinidad and Tobago Dollar	0.055229	View
139	ETB	TWD New Taiwan Dollar	0.259729	View
140	ETB	TZS Tanzanian Shilling	20.8889	View
141	ETB	UAH Hryvnia	0.336873	View
142	ETB	UGX Uganda Shilling	30.1037	View
143	ETB	USD US Dollar	0.008130	View
144	ETB	UYU Peso Uruguayo	0.346483	View
145	ETB	UZS Uzbekistan Sum	104.3366	View
146	ETB	VEF Bolivar	37874.47	View
147	ETB	VND Dong	204.3385	View
148	ETB	VUV Vatu	0.968795	View
149	ETB	WST Tala	0.023565	View
150	ETB	XAF CFA Franc BEAC	5.1013	View
151	ETB	XCD East Caribbean Dollar	0.021999	View
152	ETB	XOF CFA Franc BCEAO	5.0192	View
153	ETB	XPF CFP Franc	0.911653	View
154	ETB	YER Yemeni Rial	2.0345	View
155	ETB	ZAR Rand	0.147066	View
156	ETB	ZMW Zambian Kwacha	0.224575	View
157	ETB	ZWL Zimbabwe Dollar	514.4489	View

1 ETB = Rate shown in target currency as of Nov 26, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation