ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.075441	View
2	EGP	AFN Afghani	1.3995	View
3	EGP	ALL Lek	1.9303	View
4	EGP	AMD Armenian Dram	8.0135	View
5	EGP	ANG Netherlands Antillean Guilder	0.036955	View
6	EGP	AOA Kwanza	18.8977	View
7	EGP	ARS Argentine Peso	20.6731	View
8	EGP	AUD Australian Dollar	0.031605	View
9	EGP	AWG Aruban Florin	0.036765	View
10	EGP	AZN Azerbaijanian Manat	0.034085	View
11	EGP	BAM Convertible Mark	0.038425	View
12	EGP	BBD Barbados Dollar	0.041078	View
13	EGP	BDT Taka	2.4546	View
14	EGP	BGN Bulgarian Lev	0.038178	View
15	EGP	BHD Bahraini Dinar	0.007664	View
16	EGP	BIF Burundi Franc	60.2702	View
17	EGP	BMD Bermudian Dollar	0.020539	View
18	EGP	BND Brunei Dollar	0.027013	View
19	EGP	BOB Boliviano	0.142063	View
20	EGP	BRL Brazilian Real	0.119084	View
21	EGP	BSD Bahamian Dollar	0.020539	View
22	EGP	BTN Ngultrum	1.7324	View
23	EGP	BWP Pula	0.279768	View
24	EGP	BYN Belarussian Ruble	0.067190	View
25	EGP	BZD Belize Dollar	0.041531	View
26	EGP	CAD Canadian Dollar	0.028954	View
27	EGP	CDF Congolese Franc	58.7711	View
28	EGP	CHF Swiss Franc	0.018181	View
29	EGP	CLP Chilean Peso	20.0527	View
30	EGP	CNY Yuan Renminbi	0.148873	View
31	EGP	COP Colombian Peso	89.9786	View
32	EGP	CRC Costa Rican Colon	10.4635	View
33	EGP	CUC Peso Convertible	0.020539	View
34	EGP	CUP Cuban Peso	0.492883	View
35	EGP	CVE Cape Verde Escudo	2.1665	View
36	EGP	CZK Czech Koruna	0.493751	View
37	EGP	DJF Djibouti Franc	3.6522	View
38	EGP	DKK Danish Krone	0.145593	View
39	EGP	DOP Dominican Peso	1.2405	View
40	EGP	DZD Algerian Dinar	2.7503	View
41	EGP	ERN Nakfa	0.308091	View
42	EGP	ETB Ethiopian Birr	2.5263	View
43	EGP	EUR Euro	0.019520	View
44	EGP	FJD Fiji Dollar	0.046871	View
45	EGP	FKP Falkland Islands Pound	0.016395	View
46	EGP	GBP Pound Sterling	0.016295	View
47	EGP	GEL Lari	0.056318	View
48	EGP	GHS Ghana Cedi	0.323431	View
49	EGP	GIP Gibraltar Pound	0.016395	View
50	EGP	GMD Dalasi	1.4650	View
51	EGP	GNF Guinea Franc	177.0596	View
52	EGP	GTQ Quetzal	0.158578	View
53	EGP	GYD Guyana Dollar	4.2911	View
54	EGP	HKD Hong Kong Dollar	0.159814	View
55	EGP	HNL Lempira	0.518946	View
56	EGP	HRK Croatian Kuna	0.148029	View
57	EGP	HTG Gourde	2.6962	View
58	EGP	HUF Forint	8.0225	View
59	EGP	IDR Rupiah	326.1236	View
60	EGP	ILS New Israeli Sheqel	0.074962	View
61	EGP	INR Indian Rupee	1.7315	View
62	EGP	IQD Iraqi Dinar	26.9105	View
63	EGP	IRR Iranian Rial	864.2873	View
64	EGP	ISK Iceland Krona	2.8363	View
65	EGP	JMD Jamaican Dollar	3.2667	View
66	EGP	JOD Jordanian Dinar	0.014562	View
67	EGP	JPY Yen	3.1453	View
68	EGP	KES Kenyan Shilling	2.6577	View
69	EGP	KGS Som	1.7827	View
70	EGP	KHR Riel	82.6754	View
71	EGP	KMF Comoro Franc	9.6656	View
72	EGP	KPW North Korean Won	18.4854	View
73	EGP	KRW Won	28.6617	View
74	EGP	KWD Kuwaiti Dinar	0.006314	View
75	EGP	KYD Cayman Islands Dollar	0.016973	View
76	EGP	KZT Tenge	10.2490	View
77	EGP	LAK Kip	450.8101	View
78	EGP	LBP Lebanese Pound	1841.13	View
79	EGP	LKR Sri Lanka Rupee	5.8998	View
80	EGP	LRD Liberian Dollar	3.6968	View
81	EGP	LSL Loti	0.372822	View
82	EGP	LTL Lithuanian Litas	0.067836	View
83	EGP	LVL Latvian Lats	0.013807	View
84	EGP	LYD Libyan Dinar	0.100434	View
85	EGP	MAD Moroccan Dirham	0.202485	View
86	EGP	MDL Moldovan Leu	0.374461	View
87	EGP	MGA Malagasy Ariary	92.3434	View
88	EGP	MKD Denar	1.2039	View
89	EGP	MMK Kyat	43.1195	View
90	EGP	MNT Tugrik	70.4281	View
91	EGP	MOP Pataca	0.164656	View
92	EGP	MRO Ouguiya	8.1866	View
93	EGP	MUR Mauritius Rupee	0.961992	View
94	EGP	MVR Rufiyaa	0.316945	View
95	EGP	MWK Kwacha	35.6108	View
96	EGP	MXN Mexican Peso	0.420848	View
97	EGP	MYR Malaysian Ringgit	0.091554	View
98	EGP	MZN Mozambique Metical	1.3126	View
99	EGP	NAD Namibia Dollar	0.372822	View
100	EGP	NGN Naira	34.5371	View
101	EGP	NIO Cordoba Oro	0.755325	View
102	EGP	NOK Norwegian Krone	0.228028	View
103	EGP	NPR Nepalese Rupee	2.7732	View
104	EGP	NZD New Zealand Dollar	0.035058	View
105	EGP	OMR Rial Omani	0.007824	View
106	EGP	PAB Balboa	0.020539	View
107	EGP	PEN Sol	0.077479	View
108	EGP	PGK Kina	0.079454	View
109	EGP	PHP Philippine Peso	1.2111	View
110	EGP	PKR Pakistan Rupee	5.6427	View
111	EGP	PLN Zloty	0.084143	View
112	EGP	PYG Guarani	160.6858	View
113	EGP	QAR Qatari Rial	0.074763	View
114	EGP	RON New Romanian Leu	0.097155	View
115	EGP	RSD Serbian Dinar	2.2982	View
116	EGP	RUB Russian Ruble	2.1361	View
117	EGP	RWF Rwanda Franc	28.0986	View
118	EGP	SAR Saudi Riyal	0.076274	View
119	EGP	SBD Solomon Islands Dollar	0.171934	View
120	EGP	SCR Seychelles Rupee	0.279106	View
121	EGP	SDG Sudanese Pound	12.3552	View
122	EGP	SEK Swedish Krona	0.224934	View
123	EGP	SGD Singapore Dollar	0.027627	View
124	EGP	SHP Saint Helena Pound	0.016395	View
125	EGP	SLL Leone	466.2228	View
126	EGP	SOS Somali Shilling	11.7178	View
127	EGP	SRD Surinam Dollar	0.731600	View
128	EGP	STD Dobra	485.6180	View
129	EGP	SVC El Salvador Colon	0.179720	View
130	EGP	SYP Syrian Pound	267.0836	View
131	EGP	SZL Lilangeni	0.372822	View
132	EGP	THB Baht	0.710760	View
133	EGP	TJS Somoni	0.218987	View
134	EGP	TMT Turkmenistan New Manat	0.071886	View
135	EGP	TND Tunisian Dinar	0.065063	View
136	EGP	TOP Pa’anga	0.048025	View
137	EGP	TRY Turkish Lira	0.711504	View
138	EGP	TTD Trinidad and Tobago Dollar	0.139528	View
139	EGP	TWD New Taiwan Dollar	0.656158	View
140	EGP	TZS Tanzanian Shilling	52.7719	View
141	EGP	UAH Hryvnia	0.851049	View
142	EGP	UGX Uganda Shilling	76.0514	View
143	EGP	USD US Dollar	0.020539	View
144	EGP	UYU Peso Uruguayo	0.875327	View
145	EGP	UZS Uzbekistan Sum	263.5872	View
146	EGP	VEF Bolivar	95682.83	View
147	EGP	VND Dong	516.2233	View
148	EGP	VUV Vatu	2.4475	View
149	EGP	WST Tala	0.059532	View
150	EGP	XAF CFA Franc BEAC	12.8875	View
151	EGP	XCD East Caribbean Dollar	0.055577	View
152	EGP	XOF CFA Franc BCEAO	12.6801	View
153	EGP	XPF CFP Franc	2.3031	View
154	EGP	YER Yemeni Rial	5.1398	View
155	EGP	ZAR Rand	0.371535	View
156	EGP	ZMW Zambian Kwacha	0.567348	View
157	EGP	ZWL Zimbabwe Dollar	1299.66	View

1 EGP = Rate shown in target currency as of Nov 26, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation