د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027495	View
2	DZD	AFN Afghani	0.511474	View
3	DZD	ALL Lek	0.695669	View
4	DZD	AMD Armenian Dram	2.9085	View
5	DZD	ANG Netherlands Antillean Guilder	0.013471	View
6	DZD	AOA Kwanza	6.8875	View
7	DZD	ARS Argentine Peso	7.5068	View
8	DZD	AUD Australian Dollar	0.011479	View
9	DZD	AWG Aruban Florin	0.013399	View
10	DZD	AZN Azerbaijanian Manat	0.012423	View
11	DZD	BAM Convertible Mark	0.013879	View
12	DZD	BBD Barbados Dollar	0.014972	View
13	DZD	BDT Taka	0.894483	View
14	DZD	BGN Bulgarian Lev	0.013909	View
15	DZD	BHD Bahraini Dinar	0.002792	View
16	DZD	BIF Burundi Franc	21.9590	View
17	DZD	BMD Bermudian Dollar	0.007486	View
18	DZD	BND Brunei Dollar	0.009802	View
19	DZD	BOB Boliviano	0.051708	View
20	DZD	BRL Brazilian Real	0.043579	View
21	DZD	BSD Bahamian Dollar	0.007486	View
22	DZD	BTN Ngultrum	0.631851	View
23	DZD	BWP Pula	0.101900	View
24	DZD	BYN Belarussian Ruble	0.024488	View
25	DZD	BZD Belize Dollar	0.015123	View
26	DZD	CAD Canadian Dollar	0.010454	View
27	DZD	CDF Congolese Franc	21.3858	View
28	DZD	CHF Swiss Franc	0.006609	View
29	DZD	CLP Chilean Peso	7.2903	View
30	DZD	CNY Yuan Renminbi	0.054195	View
31	DZD	COP Colombian Peso	32.8892	View
32	DZD	CRC Costa Rican Colon	3.8048	View
33	DZD	CUC Peso Convertible	0.007486	View
34	DZD	CUP Cuban Peso	0.179554	View
35	DZD	CVE Cape Verde Escudo	0.782515	View
36	DZD	CZK Czech Koruna	0.180259	View
37	DZD	DJF Djibouti Franc	1.3326	View
38	DZD	DKK Danish Krone	0.053046	View
39	DZD	DOP Dominican Peso	0.451937	View
40	DZD	EGP Egyptian Pound	0.372204	View
41	DZD	ERN Nakfa	0.112290	View
42	DZD	ETB Ethiopian Birr	0.919281	View
43	DZD	EUR Euro	0.007111	View
44	DZD	FJD Fiji Dollar	0.017021	View
45	DZD	FKP Falkland Islands Pound	0.005914	View
46	DZD	GBP Pound Sterling	0.005922	View
47	DZD	GEL Lari	0.020533	View
48	DZD	GHS Ghana Cedi	0.118995	View
49	DZD	GIP Gibraltar Pound	0.005914	View
50	DZD	GMD Dalasi	0.534251	View
51	DZD	GNF Guinea Franc	64.5313	View
52	DZD	GTQ Quetzal	0.057779	View
53	DZD	GYD Guyana Dollar	1.5619	View
54	DZD	HKD Hong Kong Dollar	0.058261	View
55	DZD	HNL Lempira	0.188982	View
56	DZD	HRK Croatian Kuna	0.053467	View
57	DZD	HTG Gourde	0.983198	View
58	DZD	HUF Forint	2.9194	View
59	DZD	IDR Rupiah	119.0038	View
60	DZD	ILS New Israeli Sheqel	0.027943	View
61	DZD	INR Indian Rupee	0.632363	View
62	DZD	IQD Iraqi Dinar	9.7959	View
63	DZD	IRR Iranian Rial	315.1744	View
64	DZD	ISK Iceland Krona	1.0376	View
65	DZD	JMD Jamaican Dollar	1.1873	View
66	DZD	JOD Jordanian Dinar	0.005307	View
67	DZD	JPY Yen	1.1559	View
68	DZD	KES Kenyan Shilling	0.968578	View
69	DZD	KGS Som	0.647533	View
70	DZD	KHR Riel	30.2844	View
71	DZD	KMF Comoro Franc	3.4912	View
72	DZD	KPW North Korean Won	6.7377	View
73	DZD	KRW Won	10.4659	View
74	DZD	KWD Kuwaiti Dinar	0.002299	View
75	DZD	KYD Cayman Islands Dollar	0.006187	View
76	DZD	KZT Tenge	3.7219	View
77	DZD	LAK Kip	164.5312	View
78	DZD	LBP Lebanese Pound	672.4418	View
79	DZD	LKR Sri Lanka Rupee	2.1492	View
80	DZD	LRD Liberian Dollar	1.3559	View
81	DZD	LSL Loti	0.135553	View
82	DZD	LTL Lithuanian Litas	0.024502	View
83	DZD	LVL Latvian Lats	0.004987	View
84	DZD	LYD Libyan Dinar	0.036528	View
85	DZD	MAD Moroccan Dirham	0.073637	View
86	DZD	MDL Moldovan Leu	0.136000	View
87	DZD	MGA Malagasy Ariary	33.1856	View
88	DZD	MKD Denar	0.436916	View
89	DZD	MMK Kyat	15.7160	View
90	DZD	MNT Tugrik	25.6615	View
91	DZD	MOP Pataca	0.060007	View
92	DZD	MRO Ouguiya	2.9798	View
93	DZD	MUR Mauritius Rupee	0.345744	View
94	DZD	MVR Rufiyaa	0.115574	View
95	DZD	MWK Kwacha	12.9887	View
96	DZD	MXN Mexican Peso	0.152511	View
97	DZD	MYR Malaysian Ringgit	0.033425	View
98	DZD	MZN Mozambique Metical	0.478397	View
99	DZD	NAD Namibia Dollar	0.135553	View
100	DZD	NGN Naira	12.5841	View
101	DZD	NIO Cordoba Oro	0.275531	View
102	DZD	NOK Norwegian Krone	0.082640	View
103	DZD	NPR Nepalese Rupee	1.0114	View
104	DZD	NZD New Zealand Dollar	0.012747	View
105	DZD	OMR Rial Omani	0.002852	View
106	DZD	PAB Balboa	0.007486	View
107	DZD	PEN Sol	0.028390	View
108	DZD	PGK Kina	0.029165	View
109	DZD	PHP Philippine Peso	0.441765	View
110	DZD	PKR Pakistan Rupee	2.0563	View
111	DZD	PLN Zloty	0.030878	View
112	DZD	PYG Guarani	58.4116	View
113	DZD	QAR Qatari Rial	0.027249	View
114	DZD	RON New Romanian Leu	0.035396	View
115	DZD	RSD Serbian Dinar	0.830178	View
116	DZD	RUB Russian Ruble	0.752329	View
117	DZD	RWF Rwanda Franc	10.3108	View
118	DZD	SAR Saudi Riyal	0.027786	View
119	DZD	SBD Solomon Islands Dollar	0.062476	View
120	DZD	SCR Seychelles Rupee	0.101914	View
121	DZD	SDG Sudanese Pound	4.5029	View
122	DZD	SEK Swedish Krona	0.082548	View
123	DZD	SGD Singapore Dollar	0.010059	View
124	DZD	SHP Saint Helena Pound	0.005914	View
125	DZD	SLL Leone	168.9965	View
126	DZD	SOS Somali Shilling	4.2778	View
127	DZD	SRD Surinam Dollar	0.266290	View
128	DZD	STD Dobra	174.8869	View
129	DZD	SVC El Salvador Colon	0.065502	View
130	DZD	SYP Syrian Pound	97.3450	View
131	DZD	SZL Lilangeni	0.135553	View
132	DZD	THB Baht	0.259351	View
133	DZD	TJS Somoni	0.079728	View
134	DZD	TMT Turkmenistan New Manat	0.026270	View
135	DZD	TND Tunisian Dinar	0.023647	View
136	DZD	TOP Pa’anga	0.017456	View
137	DZD	TRY Turkish Lira	0.258133	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050787	View
139	DZD	TWD New Taiwan Dollar	0.239740	View
140	DZD	TZS Tanzanian Shilling	19.3842	View
141	DZD	UAH Hryvnia	0.309341	View
142	DZD	UGX Uganda Shilling	27.5995	View
143	DZD	USD US Dollar	0.007486	View
144	DZD	UYU Peso Uruguayo	0.320303	View
145	DZD	UZS Uzbekistan Sum	96.0569	View
146	DZD	VEF Bolivar	34437.15	View
147	DZD	VND Dong	188.2086	View
148	DZD	VUV Vatu	0.892034	View
149	DZD	WST Tala	0.020830	View
150	DZD	XAF CFA Franc BEAC	4.6549	View
151	DZD	XCD East Caribbean Dollar	0.020252	View
152	DZD	XOF CFA Franc BCEAO	4.6189	View
153	DZD	XPF CFP Franc	0.835994	View
154	DZD	YER Yemeni Rial	1.8718	View
155	DZD	ZAR Rand	0.135328	View
156	DZD	ZMW Zambian Kwacha	0.206696	View
157	DZD	ZWL Zimbabwe Dollar	472.9513	View

1 DZD = Rate shown in target currency as of Nov 21, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation