CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1494	View
2	CHF	AFN Afghani	76.9723	View
3	CHF	ALL Lek	106.1679	View
4	CHF	AMD Armenian Dram	440.7516	View
5	CHF	ANG Netherlands Antillean Guilder	2.0326	View
6	CHF	AOA Kwanza	1039.40	View
7	CHF	ARS Argentine Peso	1137.05	View
8	CHF	AUD Australian Dollar	1.7384	View
9	CHF	AWG Aruban Florin	2.0222	View
10	CHF	AZN Azerbaijanian Manat	1.8747	View
11	CHF	BAM Convertible Mark	2.1135	View
12	CHF	BBD Barbados Dollar	2.2594	View
13	CHF	BDT Taka	135.0045	View
14	CHF	BGN Bulgarian Lev	2.0999	View
15	CHF	BHD Bahraini Dinar	0.421557	View
16	CHF	BIF Burundi Franc	3314.95	View
17	CHF	BMD Bermudian Dollar	1.1297	View
18	CHF	BND Brunei Dollar	1.4858	View
19	CHF	BOB Boliviano	7.8137	View
20	CHF	BRL Brazilian Real	6.5498	View
21	CHF	BSD Bahamian Dollar	1.1297	View
22	CHF	BTN Ngultrum	95.2870	View
23	CHF	BWP Pula	15.3877	View
24	CHF	BYN Belarussian Ruble	3.6956	View
25	CHF	BZD Belize Dollar	2.2843	View
26	CHF	CAD Canadian Dollar	1.5925	View
27	CHF	CDF Congolese Franc	3232.49	View
28	CHF	CLP Chilean Peso	1102.92	View
29	CHF	CNY Yuan Renminbi	8.1882	View
30	CHF	COP Colombian Peso	4948.94	View
31	CHF	CRC Costa Rican Colon	575.5092	View
32	CHF	CUC Peso Convertible	1.1297	View
33	CHF	CUP Cuban Peso	27.1093	View
34	CHF	CVE Cape Verde Escudo	119.1584	View
35	CHF	CZK Czech Koruna	27.1570	View
36	CHF	DJF Djibouti Franc	200.8753	View
37	CHF	DKK Danish Krone	8.0078	View
38	CHF	DOP Dominican Peso	68.2281	View
39	CHF	DZD Algerian Dinar	151.2715	View
40	CHF	EGP Egyptian Pound	55.0014	View
41	CHF	ERN Nakfa	16.9455	View
42	CHF	ETB Ethiopian Birr	138.9508	View
43	CHF	EUR Euro	1.0737	View
44	CHF	FJD Fiji Dollar	2.5780	View
45	CHF	FKP Falkland Islands Pound	0.901755	View
46	CHF	GBP Pound Sterling	0.896285	View
47	CHF	GEL Lari	3.0976	View
48	CHF	GHS Ghana Cedi	17.7892	View
49	CHF	GIP Gibraltar Pound	0.901755	View
50	CHF	GMD Dalasi	80.5771	View
51	CHF	GNF Guinea Franc	9738.52	View
52	CHF	GTQ Quetzal	8.7220	View
53	CHF	GYD Guyana Dollar	236.0165	View
54	CHF	HKD Hong Kong Dollar	8.7900	View
55	CHF	HNL Lempira	28.5428	View
56	CHF	HRK Croatian Kuna	8.1418	View
57	CHF	HTG Gourde	148.2947	View
58	CHF	HUF Forint	441.2502	View
59	CHF	IDR Rupiah	17937.24	View
60	CHF	ILS New Israeli Sheqel	4.1230	View
61	CHF	INR Indian Rupee	95.2330	View
62	CHF	IQD Iraqi Dinar	1480.11	View
63	CHF	IRR Iranian Rial	47536.98	View
64	CHF	ISK Iceland Krona	156.0019	View
65	CHF	JMD Jamaican Dollar	179.6754	View
66	CHF	JOD Jordanian Dinar	0.800956	View
67	CHF	JPY Yen	172.9978	View
68	CHF	KES Kenyan Shilling	146.1764	View
69	CHF	KGS Som	98.0503	View
70	CHF	KHR Riel	4547.26	View
71	CHF	KMF Comoro Franc	531.6232	View
72	CHF	KPW North Korean Won	1016.72	View
73	CHF	KRW Won	1576.43	View
74	CHF	KWD Kuwaiti Dinar	0.347305	View
75	CHF	KYD Cayman Islands Dollar	0.933587	View
76	CHF	KZT Tenge	563.7082	View
77	CHF	LAK Kip	24795.17	View
78	CHF	LBP Lebanese Pound	101264.71	View
79	CHF	LKR Sri Lanka Rupee	324.4972	View
80	CHF	LRD Liberian Dollar	203.3283	View
81	CHF	LSL Loti	20.5057	View
82	CHF	LTL Lithuanian Litas	3.7311	View
83	CHF	LVL Latvian Lats	0.759449	View
84	CHF	LYD Libyan Dinar	5.5240	View
85	CHF	MAD Moroccan Dirham	11.1370	View
86	CHF	MDL Moldovan Leu	20.5959	View
87	CHF	MGA Malagasy Ariary	5079.01	View
88	CHF	MKD Denar	66.2165	View
89	CHF	MMK Kyat	2371.63	View
90	CHF	MNT Tugrik	3873.64	View
91	CHF	MOP Pataca	9.0563	View
92	CHF	MRO Ouguiya	450.2750	View
93	CHF	MUR Mauritius Rupee	52.9109	View
94	CHF	MVR Rufiyaa	17.4324	View
95	CHF	MWK Kwacha	1958.64	View
96	CHF	MXN Mexican Peso	23.1472	View
97	CHF	MYR Malaysian Ringgit	5.0356	View
98	CHF	MZN Mozambique Metical	72.1940	View
99	CHF	NAD Namibia Dollar	20.5057	View
100	CHF	NGN Naira	1899.59	View
101	CHF	NIO Cordoba Oro	41.5439	View
102	CHF	NOK Norwegian Krone	12.5419	View
103	CHF	NPR Nepalese Rupee	152.5307	View
104	CHF	NZD New Zealand Dollar	1.9283	View
105	CHF	OMR Rial Omani	0.430359	View
106	CHF	PAB Balboa	1.1297	View
107	CHF	PEN Sol	4.2615	View
108	CHF	PGK Kina	4.3701	View
109	CHF	PHP Philippine Peso	66.6095	View
110	CHF	PKR Pakistan Rupee	310.3543	View
111	CHF	PLN Zloty	4.6280	View
112	CHF	PYG Guarani	8837.94	View
113	CHF	QAR Qatari Rial	4.1121	View
114	CHF	RON New Romanian Leu	5.3437	View
115	CHF	RSD Serbian Dinar	126.4059	View
116	CHF	RUB Russian Ruble	117.4896	View
117	CHF	RWF Rwanda Franc	1545.46	View
118	CHF	SAR Saudi Riyal	4.1952	View
119	CHF	SBD Solomon Islands Dollar	9.4566	View
120	CHF	SCR Seychelles Rupee	15.3512	View
121	CHF	SDG Sudanese Pound	679.5502	View
122	CHF	SEK Swedish Krona	12.3717	View
123	CHF	SGD Singapore Dollar	1.5195	View
124	CHF	SHP Saint Helena Pound	0.901755	View
125	CHF	SLL Leone	25642.89	View
126	CHF	SOS Somali Shilling	644.4934	View
127	CHF	SRD Surinam Dollar	40.2390	View
128	CHF	STD Dobra	26709.65	View
129	CHF	SVC El Salvador Colon	9.8849	View
130	CHF	SYP Syrian Pound	14689.96	View
131	CHF	SZL Lilangeni	20.5057	View
132	CHF	THB Baht	39.0928	View
133	CHF	TJS Somoni	12.0446	View
134	CHF	TMT Turkmenistan New Manat	3.9539	View
135	CHF	TND Tunisian Dinar	3.5786	View
136	CHF	TOP Pa’anga	2.6415	View
137	CHF	TRY Turkish Lira	39.1337	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6742	View
139	CHF	TWD New Taiwan Dollar	36.0896	View
140	CHF	TZS Tanzanian Shilling	2902.52	View
141	CHF	UAH Hryvnia	46.8089	View
142	CHF	UGX Uganda Shilling	4182.93	View
143	CHF	USD US Dollar	1.1297	View
144	CHF	UYU Peso Uruguayo	48.1442	View
145	CHF	UZS Uzbekistan Sum	14497.66	View
146	CHF	VEF Bolivar	5262686.50	View
147	CHF	VND Dong	28392.99	View
148	CHF	VUV Vatu	134.6149	View
149	CHF	WST Tala	3.2744	View
150	CHF	XAF CFA Franc BEAC	708.8309	View
151	CHF	XCD East Caribbean Dollar	3.0569	View
152	CHF	XOF CFA Franc BCEAO	697.4243	View
153	CHF	XPF CFP Franc	126.6750	View
154	CHF	YER Yemeni Rial	282.6978	View
155	CHF	ZAR Rand	20.4350	View
156	CHF	ZMW Zambian Kwacha	31.2049	View
157	CHF	ZWL Zimbabwe Dollar	71483.07	View

1 CHF = Rate shown in target currency as of Nov 26, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation