CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1599	View
2	CHF	AFN Afghani	77.3808	View
3	CHF	ALL Lek	105.2477	View
4	CHF	AMD Armenian Dram	440.0260	View
5	CHF	ANG Netherlands Antillean Guilder	2.0380	View
6	CHF	AOA Kwanza	1042.01	View
7	CHF	ARS Argentine Peso	1135.70	View
8	CHF	AUD Australian Dollar	1.7367	View
9	CHF	AWG Aruban Florin	2.0273	View
10	CHF	AZN Azerbaijanian Manat	1.8795	View
11	CHF	BAM Convertible Mark	2.0998	View
12	CHF	BBD Barbados Dollar	2.2651	View
13	CHF	BDT Taka	135.3262	View
14	CHF	BGN Bulgarian Lev	2.1044	View
15	CHF	BHD Bahraini Dinar	0.422456	View
16	CHF	BIF Burundi Franc	3322.18	View
17	CHF	BMD Bermudian Dollar	1.1326	View
18	CHF	BND Brunei Dollar	1.4830	View
19	CHF	BOB Boliviano	7.8229	View
20	CHF	BRL Brazilian Real	6.5932	View
21	CHF	BSD Bahamian Dollar	1.1326	View
22	CHF	BTN Ngultrum	95.5926	View
23	CHF	BWP Pula	15.4165	View
24	CHF	BYN Belarussian Ruble	3.7049	View
25	CHF	BZD Belize Dollar	2.2881	View
26	CHF	CAD Canadian Dollar	1.5817	View
27	CHF	CDF Congolese Franc	3235.46	View
28	CHF	CLP Chilean Peso	1102.94	View
29	CHF	CNY Yuan Renminbi	8.1993	View
30	CHF	COP Colombian Peso	4975.80	View
31	CHF	CRC Costa Rican Colon	575.6234	View
32	CHF	CUC Peso Convertible	1.1326	View
33	CHF	CUP Cuban Peso	27.1648	View
34	CHF	CVE Cape Verde Escudo	118.3866	View
35	CHF	CZK Czech Koruna	27.2714	View
36	CHF	DJF Djibouti Franc	201.6111	View
37	CHF	DKK Danish Krone	8.0254	View
38	CHF	DOP Dominican Peso	68.3736	View
39	CHF	DZD Algerian Dinar	151.2898	View
40	CHF	EGP Egyptian Pound	56.3107	View
41	CHF	ERN Nakfa	16.9884	View
42	CHF	ETB Ethiopian Birr	139.0780	View
43	CHF	EUR Euro	1.0760	View
44	CHF	FJD Fiji Dollar	2.5752	View
45	CHF	FKP Falkland Islands Pound	0.894742	View
46	CHF	GBP Pound Sterling	0.895986	View
47	CHF	GEL Lari	3.1065	View
48	CHF	GHS Ghana Cedi	18.0028	View
49	CHF	GIP Gibraltar Pound	0.894742	View
50	CHF	GMD Dalasi	80.8268	View
51	CHF	GNF Guinea Franc	9762.92	View
52	CHF	GTQ Quetzal	8.7415	View
53	CHF	GYD Guyana Dollar	236.3031	View
54	CHF	HKD Hong Kong Dollar	8.8144	View
55	CHF	HNL Lempira	28.5912	View
56	CHF	HRK Croatian Kuna	8.0891	View
57	CHF	HTG Gourde	148.7479	View
58	CHF	HUF Forint	441.6830	View
59	CHF	IDR Rupiah	18004.07	View
60	CHF	ILS New Israeli Sheqel	4.2276	View
61	CHF	INR Indian Rupee	95.6702	View
62	CHF	IQD Iraqi Dinar	1482.02	View
63	CHF	IRR Iranian Rial	47682.67	View
64	CHF	ISK Iceland Krona	156.9831	View
65	CHF	JMD Jamaican Dollar	179.6282	View
66	CHF	JOD Jordanian Dinar	0.802984	View
67	CHF	JPY Yen	174.8764	View
68	CHF	KES Kenyan Shilling	146.5360	View
69	CHF	KGS Som	97.9652	View
70	CHF	KHR Riel	4581.73	View
71	CHF	KMF Comoro Franc	528.1800	View
72	CHF	KPW North Korean Won	1019.35	View
73	CHF	KRW Won	1583.39	View
74	CHF	KWD Kuwaiti Dinar	0.347901	View
75	CHF	KYD Cayman Islands Dollar	0.936180	View
76	CHF	KZT Tenge	563.0911	View
77	CHF	LAK Kip	24891.89	View
78	CHF	LBP Lebanese Pound	101733.58	View
79	CHF	LKR Sri Lanka Rupee	325.1464	View
80	CHF	LRD Liberian Dollar	205.1344	View
81	CHF	LSL Loti	20.5079	View
82	CHF	LTL Lithuanian Litas	3.7069	View
83	CHF	LVL Latvian Lats	0.754530	View
84	CHF	LYD Libyan Dinar	5.5264	View
85	CHF	MAD Moroccan Dirham	11.1405	View
86	CHF	MDL Moldovan Leu	20.5755	View
87	CHF	MGA Malagasy Ariary	5020.64	View
88	CHF	MKD Denar	66.1010	View
89	CHF	MMK Kyat	2377.67	View
90	CHF	MNT Tugrik	3882.33	View
91	CHF	MOP Pataca	9.0786	View
92	CHF	MRO Ouguiya	450.8190	View
93	CHF	MUR Mauritius Rupee	52.3077	View
94	CHF	MVR Rufiyaa	17.4852	View
95	CHF	MWK Kwacha	1965.05	View
96	CHF	MXN Mexican Peso	23.0734	View
97	CHF	MYR Malaysian Ringgit	5.0569	View
98	CHF	MZN Mozambique Metical	72.3766	View
99	CHF	NAD Namibia Dollar	20.5079	View
100	CHF	NGN Naira	1903.85	View
101	CHF	NIO Cordoba Oro	41.6851	View
102	CHF	NOK Norwegian Krone	12.5027	View
103	CHF	NPR Nepalese Rupee	153.0199	View
104	CHF	NZD New Zealand Dollar	1.9286	View
105	CHF	OMR Rial Omani	0.431496	View
106	CHF	PAB Balboa	1.1326	View
107	CHF	PEN Sol	4.2952	View
108	CHF	PGK Kina	4.4124	View
109	CHF	PHP Philippine Peso	66.8346	View
110	CHF	PKR Pakistan Rupee	311.0987	View
111	CHF	PLN Zloty	4.6716	View
112	CHF	PYG Guarani	8837.08	View
113	CHF	QAR Qatari Rial	4.1225	View
114	CHF	RON New Romanian Leu	5.3551	View
115	CHF	RSD Serbian Dinar	125.5975	View
116	CHF	RUB Russian Ruble	113.8198	View
117	CHF	RWF Rwanda Franc	1559.92	View
118	CHF	SAR Saudi Riyal	4.2038	View
119	CHF	SBD Solomon Islands Dollar	9.4521	View
120	CHF	SCR Seychelles Rupee	15.4186	View
121	CHF	SDG Sudanese Pound	681.2379	View
122	CHF	SEK Swedish Krona	12.4887	View
123	CHF	SGD Singapore Dollar	1.5218	View
124	CHF	SHP Saint Helena Pound	0.894742	View
125	CHF	SLL Leone	25567.44	View
126	CHF	SOS Somali Shilling	647.1831	View
127	CHF	SRD Surinam Dollar	40.2870	View
128	CHF	STD Dobra	26458.61	View
129	CHF	SVC El Salvador Colon	9.9099	View
130	CHF	SYP Syrian Pound	14727.30	View
131	CHF	SZL Lilangeni	20.5079	View
132	CHF	THB Baht	39.2372	View
133	CHF	TJS Somoni	12.0622	View
134	CHF	TMT Turkmenistan New Manat	3.9745	View
135	CHF	TND Tunisian Dinar	3.5776	View
136	CHF	TOP Pa’anga	2.6410	View
137	CHF	TRY Turkish Lira	39.0530	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6837	View
139	CHF	TWD New Taiwan Dollar	36.2703	View
140	CHF	TZS Tanzanian Shilling	2932.63	View
141	CHF	UAH Hryvnia	46.8002	View
142	CHF	UGX Uganda Shilling	4175.53	View
143	CHF	USD US Dollar	1.1326	View
144	CHF	UYU Peso Uruguayo	48.4586	View
145	CHF	UZS Uzbekistan Sum	14532.43	View
146	CHF	VEF Bolivar	5209989.59	View
147	CHF	VND Dong	28474.04	View
148	CHF	VUV Vatu	134.9558	View
149	CHF	WST Tala	3.1515	View
150	CHF	XAF CFA Franc BEAC	704.2400	View
151	CHF	XCD East Caribbean Dollar	3.0640	View
152	CHF	XOF CFA Franc BCEAO	698.7886	View
153	CHF	XPF CFP Franc	126.4774	View
154	CHF	YER Yemeni Rial	283.1879	View
155	CHF	ZAR Rand	20.4739	View
156	CHF	ZMW Zambian Kwacha	31.2711	View
157	CHF	ZWL Zimbabwe Dollar	71552.71	View

1 CHF = Rate shown in target currency as of Nov 21, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation