Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, December 31, 2024

Date

Dec 31, 2024

Available Rates

157

Previous Day

Dec 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.4762	View
3	BYN	ALL Lek	28.6711	View
4	BYN	AMD Armenian Dram	121.6961	View
5	BYN	ANG Netherlands Antillean Guilder	0.549332	View
6	BYN	AOA Kwanza	281.1202	View
7	BYN	ARS Argentine Peso	315.0786	View
8	BYN	AUD Australian Dollar	0.493448	View
9	BYN	AWG Aruban Florin	0.547121	View
10	BYN	AZN Azerbaijanian Manat	0.507233	View
11	BYN	BAM Convertible Mark	0.574343	View
12	BYN	BBD Barbados Dollar	0.611309	View
13	BYN	BDT Taka	36.5446	View
14	BYN	BGN Bulgarian Lev	0.575415	View
15	BYN	BHD Bahraini Dinar	0.114084	View
16	BYN	BIF Burundi Franc	900.8792	View
17	BYN	BMD Bermudian Dollar	0.305654	View
18	BYN	BND Brunei Dollar	0.406560	View
19	BYN	BOB Boliviano	2.1140	View
20	BYN	BRL Brazilian Real	1.8904	View
21	BYN	BSD Bahamian Dollar	0.305654	View
22	BYN	BTN Ngultrum	26.1453	View
23	BYN	BWP Pula	4.2592	View
24	BYN	BZD Belize Dollar	0.615520	View
25	BYN	CAD Canadian Dollar	0.439784	View
26	BYN	CDF Congolese Franc	872.4143	View
27	BYN	CHF Swiss Franc	0.276910	View
28	BYN	CLP Chilean Peso	303.8622	View
29	BYN	CNY Yuan Renminbi	2.2311	View
30	BYN	COP Colombian Peso	1349.64	View
31	BYN	CRC Costa Rican Colon	154.8561	View
32	BYN	CUC Peso Convertible	0.305654	View
33	BYN	CUP Cuban Peso	7.3359	View
34	BYN	CVE Cape Verde Escudo	32.3816	View
35	BYN	CZK Czech Koruna	7.4097	View
36	BYN	DJF Djibouti Franc	54.4062	View
37	BYN	DKK Danish Krone	2.1942	View
38	BYN	DOP Dominican Peso	18.6101	View
39	BYN	DZD Algerian Dinar	41.4985	View
40	BYN	EGP Egyptian Pound	15.3352	View
41	BYN	ERN Nakfa	4.5848	View
42	BYN	ETB Ethiopian Birr	38.7754	View
43	BYN	EUR Euro	0.294209	View
44	BYN	FJD Fiji Dollar	0.714203	View
45	BYN	FKP Falkland Islands Pound	0.243465	View
46	BYN	GBP Pound Sterling	0.243952	View
47	BYN	GEL Lari	0.857469	View
48	BYN	GHS Ghana Cedi	4.4849	View
49	BYN	GIP Gibraltar Pound	0.243465	View
50	BYN	GMD Dalasi	22.0841	View
51	BYN	GNF Guinea Franc	2641.54	View
52	BYN	GTQ Quetzal	2.3558	View
53	BYN	GYD Guyana Dollar	63.8060	View
54	BYN	HKD Hong Kong Dollar	2.3739	View
55	BYN	HNL Lempira	7.7653	View
56	BYN	HRK Croatian Kuna	2.2126	View
57	BYN	HTG Gourde	40.1143	View
58	BYN	HUF Forint	121.0232	View
59	BYN	IDR Rupiah	4948.87	View
60	BYN	ILS New Israeli Sheqel	1.1146	View
61	BYN	INR Indian Rupee	26.1651	View
62	BYN	IQD Iraqi Dinar	400.3217	View
63	BYN	IRR Iranian Rial	12862.46	View
64	BYN	ISK Iceland Krona	42.3368	View
65	BYN	JMD Jamaican Dollar	47.6146	View
66	BYN	JOD Jordanian Dinar	0.216709	View
67	BYN	JPY Yen	47.9739	View
68	BYN	KES Kenyan Shilling	39.5101	View
69	BYN	KGS Som	26.5398	View
70	BYN	KHR Riel	1227.87	View
71	BYN	KMF Comoro Franc	144.4699	View
72	BYN	KPW North Korean Won	275.0872	View
73	BYN	KRW Won	450.7736	View
74	BYN	KWD Kuwaiti Dinar	0.094111	View
75	BYN	KYD Cayman Islands Dollar	0.252110	View
76	BYN	KZT Tenge	160.2294	View
77	BYN	LAK Kip	6673.76	View
78	BYN	LBP Lebanese Pound	27480.54	View
79	BYN	LKR Sri Lanka Rupee	88.0701	View
80	BYN	LRD Liberian Dollar	55.7942	View
81	BYN	LSL Loti	5.7433	View
82	BYN	LTL Lithuanian Litas	1.0139	View
83	BYN	LVL Latvian Lats	0.206382	View
84	BYN	LYD Libyan Dinar	1.5017	View
85	BYN	MAD Moroccan Dirham	3.0422	View
86	BYN	MDL Moldovan Leu	5.6298	View
87	BYN	MGA Malagasy Ariary	1372.63	View
88	BYN	MKD Denar	18.0694	View
89	BYN	MMK Kyat	641.7487	View
90	BYN	MNT Tugrik	1049.36	View
91	BYN	MOP Pataca	2.4447	View
92	BYN	MRO Ouguiya	122.1122	View
93	BYN	MUR Mauritius Rupee	14.3609	View
94	BYN	MVR Rufiyaa	4.7183	View
95	BYN	MWK Kwacha	530.0220	View
96	BYN	MXN Mexican Peso	6.3403	View
97	BYN	MYR Malaysian Ringgit	1.3667	View
98	BYN	MZN Mozambique Metical	19.5115	View
99	BYN	NAD Namibia Dollar	5.7433	View
100	BYN	NGN Naira	471.7272	View
101	BYN	NIO Cordoba Oro	11.2431	View
102	BYN	NOK Norwegian Krone	3.4702	View
103	BYN	NPR Nepalese Rupee	41.8520	View
104	BYN	NZD New Zealand Dollar	0.545229	View
105	BYN	OMR Rial Omani	0.116462	View
106	BYN	PAB Balboa	0.305654	View
107	BYN	PEN Sol	1.1459	View
108	BYN	PGK Kina	1.1990	View
109	BYN	PHP Philippine Peso	17.7411	View
110	BYN	PKR Pakistan Rupee	84.0782	View
111	BYN	PLN Zloty	1.2577	View
112	BYN	PYG Guarani	2384.44	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.4635	View
115	BYN	RSD Serbian Dinar	34.3483	View
116	BYN	RUB Russian Ruble	33.7750	View
117	BYN	RWF Rwanda Franc	422.3148	View
118	BYN	SAR Saudi Riyal	1.1350	View
119	BYN	SBD Solomon Islands Dollar	2.5753	View
120	BYN	SCR Seychelles Rupee	4.3694	View
121	BYN	SDG Sudanese Pound	183.7148	View
122	BYN	SEK Swedish Krona	3.3714	View
123	BYN	SGD Singapore Dollar	0.416718	View
124	BYN	SHP Saint Helena Pound	0.243465	View
125	BYN	SLL Leone	6952.64	View
126	BYN	SOS Somali Shilling	174.3128	View
127	BYN	SRD Surinam Dollar	10.8464	View
128	BYN	STD Dobra	7194.02	View
129	BYN	SVC El Salvador Colon	2.6745	View
130	BYN	SYP Syrian Pound	3974.16	View
131	BYN	SZL Lilangeni	5.7433	View
132	BYN	THB Baht	10.4962	View
133	BYN	TJS Somoni	3.3312	View
134	BYN	TMT Turkmenistan New Manat	1.0725	View
135	BYN	TND Tunisian Dinar	0.972816	View
136	BYN	TOP Pa’anga	0.717948	View
137	BYN	TRY Turkish Lira	10.8084	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0714	View
139	BYN	TWD New Taiwan Dollar	9.8565	View
140	BYN	TZS Tanzanian Shilling	737.9548	View
141	BYN	UAH Hryvnia	12.7861	View
142	BYN	UGX Uganda Shilling	1121.78	View
143	BYN	USD US Dollar	0.305654	View
144	BYN	UYU Peso Uruguayo	13.3520	View
145	BYN	UZS Uzbekistan Sum	3940.09	View
146	BYN	VEF Bolivar	1587802.05	View
147	BYN	VND Dong	7699.84	View
148	BYN	VUV Vatu	37.2602	View
149	BYN	WST Tala	0.897061	View
150	BYN	XAF CFA Franc BEAC	192.6266	View
151	BYN	XCD East Caribbean Dollar	0.826704	View
152	BYN	XOF CFA Franc BCEAO	190.3375	View
153	BYN	XPF CFP Franc	34.5669	View
154	BYN	YER Yemeni Rial	76.4008	View
155	BYN	ZAR Rand	5.7720	View
156	BYN	ZMW Zambian Kwacha	8.4983	View
157	BYN	ZWL Zimbabwe Dollar	19450.04	View

1 BYN = Rate shown in target currency as of Dec 31, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation