Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.4512	View
3	BYN	ALL Lek	28.7565	View
4	BYN	AMD Armenian Dram	121.0624	View
5	BYN	ANG Netherlands Antillean Guilder	0.545801	View
6	BYN	AOA Kwanza	278.5125	View
7	BYN	ARS Argentine Peso	314.0462	View
8	BYN	AUD Australian Dollar	0.491157	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.509809	View
11	BYN	BAM Convertible Mark	0.572733	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	36.6391	View
14	BYN	BGN Bulgarian Lev	0.572733	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	887.5795	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.410222	View
19	BYN	BOB Boliviano	2.1175	View
20	BYN	BRL Brazilian Real	1.8921	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	26.0747	View
23	BYN	BWP Pula	4.2111	View
24	BYN	BZD Belize Dollar	0.616093	View
25	BYN	CAD Canadian Dollar	0.440125	View
26	BYN	CDF Congolese Franc	867.1023	View
27	BYN	CHF Swiss Franc	0.275415	View
28	BYN	CLP Chilean Peso	303.2638	View
29	BYN	CNY Yuan Renminbi	2.2049	View
30	BYN	COP Colombian Peso	1344.18	View
31	BYN	CRC Costa Rican Colon	155.6019	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.2973	View
34	BYN	CVE Cape Verde Escudo	32.2908	View
35	BYN	CZK Czech Koruna	7.3679	View
36	BYN	DJF Djibouti Franc	54.4749	View
37	BYN	DKK Danish Krone	2.1841	View
38	BYN	DOP Dominican Peso	18.5801	View
39	BYN	DZD Algerian Dinar	41.5200	View
40	BYN	EGP Egyptian Pound	15.5319	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	38.7370	View
43	BYN	EUR Euro	0.292839	View
44	BYN	FJD Fiji Dollar	0.706381	View
45	BYN	FKP Falkland Islands Pound	0.242874	View
46	BYN	GBP Pound Sterling	0.242935	View
47	BYN	GEL Lari	0.853221	View
48	BYN	GHS Ghana Cedi	4.4741	View
49	BYN	GIP Gibraltar Pound	0.242874	View
50	BYN	GMD Dalasi	21.9814	View
51	BYN	GNF Guinea Franc	2636.12	View
52	BYN	GTQ Quetzal	2.3535	View
53	BYN	GYD Guyana Dollar	63.8119	View
54	BYN	HKD Hong Kong Dollar	2.3701	View
55	BYN	HNL Lempira	7.7536	View
56	BYN	HRK Croatian Kuna	2.2064	View
57	BYN	HTG Gourde	40.5614	View
58	BYN	HUF Forint	120.5013	View
59	BYN	IDR Rupiah	4965.27	View
60	BYN	ILS New Israeli Sheqel	1.1248	View
61	BYN	INR Indian Rupee	26.1247	View
62	BYN	IQD Iraqi Dinar	400.1128	View
63	BYN	IRR Iranian Rial	12825.23	View
64	BYN	ISK Iceland Krona	42.4564	View
65	BYN	JMD Jamaican Dollar	47.5531	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	48.1746	View
68	BYN	KES Kenyan Shilling	39.5629	View
69	BYN	KGS Som	26.5647	View
70	BYN	KHR Riel	1226.64	View
71	BYN	KMF Comoro Franc	144.0648	View
72	BYN	KPW North Korean Won	274.8133	View
73	BYN	KRW Won	442.2302	View
74	BYN	KWD Kuwaiti Dinar	0.094320	View
75	BYN	KYD Cayman Islands Dollar	0.250383	View
76	BYN	KZT Tenge	159.5579	View
77	BYN	LAK Kip	6640.33	View
78	BYN	LBP Lebanese Pound	27592.50	View
79	BYN	LKR Sri Lanka Rupee	88.1879	View
80	BYN	LRD Liberian Dollar	56.0072	View
81	BYN	LSL Loti	5.7079	View
82	BYN	LTL Lithuanian Litas	1.0111	View
83	BYN	LVL Latvian Lats	0.205803	View
84	BYN	LYD Libyan Dinar	1.5011	View
85	BYN	MAD Moroccan Dirham	3.0471	View
86	BYN	MDL Moldovan Leu	5.6061	View
87	BYN	MGA Malagasy Ariary	1393.32	View
88	BYN	MKD Denar	17.9756	View
89	BYN	MMK Kyat	641.2141	View
90	BYN	MNT Tugrik	1045.27	View
91	BYN	MOP Pataca	2.4412	View
92	BYN	MRO Ouguiya	122.6271	View
93	BYN	MUR Mauritius Rupee	14.3481	View
94	BYN	MVR Rufiyaa	4.7208	View
95	BYN	MWK Kwacha	529.2612	View
96	BYN	MXN Mexican Peso	6.2055	View
97	BYN	MYR Malaysian Ringgit	1.3685	View
98	BYN	MZN Mozambique Metical	19.4332	View
99	BYN	NAD Namibia Dollar	5.7079	View
100	BYN	NGN Naira	469.7114	View
101	BYN	NIO Cordoba Oro	11.1831	View
102	BYN	NOK Norwegian Krone	3.4703	View
103	BYN	NPR Nepalese Rupee	41.7390	View
104	BYN	NZD New Zealand Dollar	0.542242	View
105	BYN	OMR Rial Omani	0.116648	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1448	View
108	BYN	PGK Kina	1.2068	View
109	BYN	PHP Philippine Peso	17.7154	View
110	BYN	PKR Pakistan Rupee	84.1858	View
111	BYN	PLN Zloty	1.2507	View
112	BYN	PYG Guarani	2387.52	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.4576	View
115	BYN	RSD Serbian Dinar	34.3021	View
116	BYN	RUB Russian Ruble	31.7883	View
117	BYN	RWF Rwanda Franc	420.4831	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5563	View
120	BYN	SCR Seychelles Rupee	4.5222	View
121	BYN	SDG Sudanese Pound	182.8741	View
122	BYN	SEK Swedish Krona	3.3599	View
123	BYN	SGD Singapore Dollar	0.414853	View
124	BYN	SHP Saint Helena Pound	0.242874	View
125	BYN	SLL Leone	6949.59	View
126	BYN	SOS Somali Shilling	174.3790	View
127	BYN	SRD Surinam Dollar	10.6443	View
128	BYN	STD Dobra	7175.39	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.05	View
131	BYN	SZL Lilangeni	5.7079	View
132	BYN	THB Baht	10.4018	View
133	BYN	TJS Somoni	3.3367	View
134	BYN	TMT Turkmenistan New Manat	1.0699	View
135	BYN	TND Tunisian Dinar	0.969466	View
136	BYN	TOP Pa’anga	0.724182	View
137	BYN	TRY Turkish Lira	10.7430	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0782	View
139	BYN	TWD New Taiwan Dollar	9.8897	View
140	BYN	TZS Tanzanian Shilling	733.9858	View
141	BYN	UAH Hryvnia	12.8060	View
142	BYN	UGX Uganda Shilling	1119.21	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	13.3872	View
145	BYN	UZS Uzbekistan Sum	3945.14	View
146	BYN	VEF Bolivar	1578659.90	View
147	BYN	VND Dong	7696.69	View
148	BYN	VUV Vatu	37.0990	View
149	BYN	WST Tala	0.866471	View
150	BYN	XAF CFA Franc BEAC	192.0864	View
151	BYN	XCD East Caribbean Dollar	0.824437	View
152	BYN	XOF CFA Franc BCEAO	190.1001	View
153	BYN	XPF CFP Franc	34.6737	View
154	BYN	YER Yemeni Rial	76.2217	View
155	BYN	ZAR Rand	5.7082	View
156	BYN	ZMW Zambian Kwacha	8.4887	View
157	BYN	ZWL Zimbabwe Dollar	19435.76	View

1 BYN = Rate shown in target currency as of Dec 29, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation