Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001251	View
2	BIF	AFN Afghani	0.023219	View
3	BIF	ALL Lek	0.032027	View
4	BIF	AMD Armenian Dram	0.132958	View
5	BIF	ANG Netherlands Antillean Guilder	0.000613	View
6	BIF	AOA Kwanza	0.313548	View
7	BIF	ARS Argentine Peso	0.343007	View
8	BIF	AUD Australian Dollar	0.000524	View
9	BIF	AWG Aruban Florin	0.000610	View
10	BIF	AZN Azerbaijanian Manat	0.000565	View
11	BIF	BAM Convertible Mark	0.000637	View
12	BIF	BBD Barbados Dollar	0.000681	View
13	BIF	BDT Taka	0.040726	View
14	BIF	BGN Bulgarian Lev	0.000633	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000340	View
17	BIF	BND Brunei Dollar	0.000448	View
18	BIF	BOB Boliviano	0.002357	View
19	BIF	BRL Brazilian Real	0.001975	View
20	BIF	BSD Bahamian Dollar	0.000340	View
21	BIF	BTN Ngultrum	0.028744	View
22	BIF	BWP Pula	0.004641	View
23	BIF	BYN Belarussian Ruble	0.001114	View
24	BIF	BZD Belize Dollar	0.000689	View
25	BIF	CAD Canadian Dollar	0.000480	View
26	BIF	CDF Congolese Franc	0.975126	View
27	BIF	CHF Swiss Franc	0.000301	View
28	BIF	CLP Chilean Peso	0.332712	View
29	BIF	CNY Yuan Renminbi	0.002470	View
30	BIF	COP Colombian Peso	1.4929	View
31	BIF	CRC Costa Rican Colon	0.173610	View
32	BIF	CUC Peso Convertible	0.000340	View
33	BIF	CUP Cuban Peso	0.008177	View
34	BIF	CVE Cape Verde Escudo	0.035945	View
35	BIF	CZK Czech Koruna	0.008192	View
36	BIF	DJF Djibouti Franc	0.060596	View
37	BIF	DKK Danish Krone	0.002415	View
38	BIF	DOP Dominican Peso	0.020581	View
39	BIF	DZD Algerian Dinar	0.045633	View
40	BIF	EGP Egyptian Pound	0.016591	View
41	BIF	ERN Nakfa	0.005111	View
42	BIF	ETB Ethiopian Birr	0.041916	View
43	BIF	EUR Euro	0.000323	View
44	BIF	FJD Fiji Dollar	0.000777	View
45	BIF	FKP Falkland Islands Pound	0.000272	View
46	BIF	GBP Pound Sterling	0.000270	View
47	BIF	GEL Lari	0.000934	View
48	BIF	GHS Ghana Cedi	0.005366	View
49	BIF	GIP Gibraltar Pound	0.000272	View
50	BIF	GMD Dalasi	0.024307	View
51	BIF	GNF Guinea Franc	2.9378	View
52	BIF	GTQ Quetzal	0.002631	View
53	BIF	GYD Guyana Dollar	0.071197	View
54	BIF	HKD Hong Kong Dollar	0.002651	View
55	BIF	HNL Lempira	0.008610	View
56	BIF	HRK Croatian Kuna	0.002456	View
57	BIF	HTG Gourde	0.044735	View
58	BIF	HUF Forint	0.133109	View
59	BIF	IDR Rupiah	5.4110	View
60	BIF	ILS New Israeli Sheqel	0.001243	View
61	BIF	INR Indian Rupee	0.028728	View
62	BIF	IQD Iraqi Dinar	0.446497	View
63	BIF	IRR Iranian Rial	14.3402	View
64	BIF	ISK Iceland Krona	0.047060	View
65	BIF	JMD Jamaican Dollar	0.054201	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.052187	View
68	BIF	KES Kenyan Shilling	0.044096	View
69	BIF	KGS Som	0.029578	View
70	BIF	KHR Riel	1.3717	View
71	BIF	KMF Comoro Franc	0.160371	View
72	BIF	KPW North Korean Won	0.306708	View
73	BIF	KRW Won	0.475553	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.170050	View
77	BIF	LAK Kip	7.4798	View
78	BIF	LBP Lebanese Pound	30.5479	View
79	BIF	LKR Sri Lanka Rupee	0.097889	View
80	BIF	LRD Liberian Dollar	0.061336	View
81	BIF	LSL Loti	0.006185	View
82	BIF	LTL Lithuanian Litas	0.001125	View
83	BIF	LVL Latvian Lats	0.000229	View
84	BIF	LYD Libyan Dinar	0.001666	View
85	BIF	MAD Moroccan Dirham	0.003359	View
86	BIF	MDL Moldovan Leu	0.006213	View
87	BIF	MGA Malagasy Ariary	1.5322	View
88	BIF	MKD Denar	0.019975	View
89	BIF	MMK Kyat	0.715436	View
90	BIF	MNT Tugrik	1.1685	View
91	BIF	MOP Pataca	0.002731	View
92	BIF	MRO Ouguiya	0.135831	View
93	BIF	MUR Mauritius Rupee	0.015961	View
94	BIF	MVR Rufiyaa	0.005258	View
95	BIF	MWK Kwacha	0.590851	View
96	BIF	MXN Mexican Peso	0.006982	View
97	BIF	MYR Malaysian Ringgit	0.001519	View
98	BIF	MZN Mozambique Metical	0.021778	View
99	BIF	NAD Namibia Dollar	0.006185	View
100	BIF	NGN Naira	0.573036	View
101	BIF	NIO Cordoba Oro	0.012532	View
102	BIF	NOK Norwegian Krone	0.003783	View
103	BIF	NPR Nepalese Rupee	0.046013	View
104	BIF	NZD New Zealand Dollar	0.000581	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000340	View
107	BIF	PEN Sol	0.001285	View
108	BIF	PGK Kina	0.001318	View
109	BIF	PHP Philippine Peso	0.020093	View
110	BIF	PKR Pakistan Rupee	0.093622	View
111	BIF	PLN Zloty	0.001396	View
112	BIF	PYG Guarani	2.6661	View
113	BIF	QAR Qatari Rial	0.001240	View
114	BIF	RON New Romanian Leu	0.001611	View
115	BIF	RSD Serbian Dinar	0.038132	View
116	BIF	RUB Russian Ruble	0.035442	View
117	BIF	RWF Rwanda Franc	0.466209	View
118	BIF	SAR Saudi Riyal	0.001265	View
119	BIF	SBD Solomon Islands Dollar	0.002852	View
120	BIF	SCR Seychelles Rupee	0.004630	View
121	BIF	SDG Sudanese Pound	0.204995	View
122	BIF	SEK Swedish Krona	0.003732	View
123	BIF	SGD Singapore Dollar	0.000458	View
124	BIF	SHP Saint Helena Pound	0.000272	View
125	BIF	SLL Leone	7.7355	View
126	BIF	SOS Somali Shilling	0.194420	View
127	BIF	SRD Surinam Dollar	0.012138	View
128	BIF	STD Dobra	8.0573	View
129	BIF	SVC El Salvador Colon	0.002981	View
130	BIF	SYP Syrian Pound	4.4314	View
131	BIF	SZL Lilangeni	0.006185	View
132	BIF	THB Baht	0.011792	View
133	BIF	TJS Somoni	0.003633	View
134	BIF	TMT Turkmenistan New Manat	0.001192	View
135	BIF	TND Tunisian Dinar	0.001079	View
136	BIF	TOP Pa’anga	0.000796	View
137	BIF	TRY Turkish Lira	0.011805	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002315	View
139	BIF	TWD New Taiwan Dollar	0.010886	View
140	BIF	TZS Tanzanian Shilling	0.875587	View
141	BIF	UAH Hryvnia	0.014120	View
142	BIF	UGX Uganda Shilling	1.2618	View
143	BIF	USD US Dollar	0.000340	View
144	BIF	UYU Peso Uruguayo	0.014523	View
145	BIF	UZS Uzbekistan Sum	4.3734	View
146	BIF	VEF Bolivar	1587.56	View
147	BIF	VND Dong	8.5651	View
148	BIF	VUV Vatu	0.040608	View
149	BIF	WST Tala	0.000987	View
150	BIF	XAF CFA Franc BEAC	0.213828	View
151	BIF	XCD East Caribbean Dollar	0.000922	View
152	BIF	XOF CFA Franc BCEAO	0.210387	View
153	BIF	XPF CFP Franc	0.038213	View
154	BIF	YER Yemeni Rial	0.085279	View
155	BIF	ZAR Rand	0.006164	View
156	BIF	ZMW Zambian Kwacha	0.009413	View
157	BIF	ZWL Zimbabwe Dollar	21.5639	View

1 BIF = Rate shown in target currency as of Nov 26, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation