Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001246	View
2	BIF	AFN Afghani	0.023145	View
3	BIF	ALL Lek	0.031786	View
4	BIF	AMD Armenian Dram	0.132106	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.309445	View
7	BIF	ARS Argentine Peso	0.340852	View
8	BIF	AUD Australian Dollar	0.000522	View
9	BIF	AWG Aruban Florin	0.000607	View
10	BIF	AZN Azerbaijanian Manat	0.000577	View
11	BIF	BAM Convertible Mark	0.000637	View
12	BIF	BBD Barbados Dollar	0.000679	View
13	BIF	BDT Taka	0.040592	View
14	BIF	BGN Bulgarian Lev	0.000637	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000457	View
18	BIF	BOB Boliviano	0.002347	View
19	BIF	BRL Brazilian Real	0.001969	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.028670	View
22	BIF	BWP Pula	0.004629	View
23	BIF	BYN Belarussian Ruble	0.001111	View
24	BIF	BZD Belize Dollar	0.000687	View
25	BIF	CAD Canadian Dollar	0.000474	View
26	BIF	CDF Congolese Franc	0.967263	View
27	BIF	CHF Swiss Franc	0.000303	View
28	BIF	CLP Chilean Peso	0.335015	View
29	BIF	CNY Yuan Renminbi	0.002460	View
30	BIF	COP Colombian Peso	1.5006	View
31	BIF	CRC Costa Rican Colon	0.172537	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008142	View
34	BIF	CVE Cape Verde Escudo	0.035923	View
35	BIF	CZK Czech Koruna	0.008259	View
36	BIF	DJF Djibouti Franc	0.060533	View
37	BIF	DKK Danish Krone	0.002430	View
38	BIF	DOP Dominican Peso	0.020503	View
39	BIF	DZD Algerian Dinar	0.045552	View
40	BIF	EGP Egyptian Pound	0.016858	View
41	BIF	ERN Nakfa	0.005093	View
42	BIF	ETB Ethiopian Birr	0.041914	View
43	BIF	EUR Euro	0.000325	View
44	BIF	FJD Fiji Dollar	0.000772	View
45	BIF	FKP Falkland Islands Pound	0.000270	View
46	BIF	GBP Pound Sterling	0.000270	View
47	BIF	GEL Lari	0.000931	View
48	BIF	GHS Ghana Cedi	0.005375	View
49	BIF	GIP Gibraltar Pound	0.000270	View
50	BIF	GMD Dalasi	0.024106	View
51	BIF	GNF Guinea Franc	2.9294	View
52	BIF	GTQ Quetzal	0.002620	View
53	BIF	GYD Guyana Dollar	0.070989	View
54	BIF	HKD Hong Kong Dollar	0.002643	View
55	BIF	HNL Lempira	0.008595	View
56	BIF	HRK Croatian Kuna	0.002454	View
57	BIF	HTG Gourde	0.044594	View
58	BIF	HUF Forint	0.134124	View
59	BIF	IDR Rupiah	5.4140	View
60	BIF	ILS New Israeli Sheqel	0.001257	View
61	BIF	INR Indian Rupee	0.028670	View
62	BIF	IQD Iraqi Dinar	0.445023	View
63	BIF	IRR Iranian Rial	14.2947	View
64	BIF	ISK Iceland Krona	0.047424	View
65	BIF	JMD Jamaican Dollar	0.053816	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052537	View
68	BIF	KES Kenyan Shilling	0.043974	View
69	BIF	KGS Som	0.029370	View
70	BIF	KHR Riel	1.3714	View
71	BIF	KMF Comoro Franc	0.160273	View
72	BIF	KPW North Korean Won	0.305593	View
73	BIF	KRW Won	0.476879	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.169499	View
77	BIF	LAK Kip	7.4548	View
78	BIF	LBP Lebanese Pound	30.4281	View
79	BIF	LKR Sri Lanka Rupee	0.098893	View
80	BIF	LRD Liberian Dollar	0.061121	View
81	BIF	LSL Loti	0.006151	View
82	BIF	LTL Lithuanian Litas	0.001124	View
83	BIF	LVL Latvian Lats	0.000228	View
84	BIF	LYD Libyan Dinar	0.001656	View
85	BIF	MAD Moroccan Dirham	0.003383	View
86	BIF	MDL Moldovan Leu	0.006169	View
87	BIF	MGA Malagasy Ariary	1.5857	View
88	BIF	MKD Denar	0.020059	View
89	BIF	MMK Kyat	0.712610	View
90	BIF	MNT Tugrik	1.1620	View
91	BIF	MOP Pataca	0.002722	View
92	BIF	MRO Ouguiya	0.135524	View
93	BIF	MUR Mauritius Rupee	0.015880	View
94	BIF	MVR Rufiyaa	0.005249	View
95	BIF	MWK Kwacha	0.589418	View
96	BIF	MXN Mexican Peso	0.006936	View
97	BIF	MYR Malaysian Ringgit	0.001517	View
98	BIF	MZN Mozambique Metical	0.021604	View
99	BIF	NAD Namibia Dollar	0.006151	View
100	BIF	NGN Naira	0.576010	View
101	BIF	NIO Cordoba Oro	0.012476	View
102	BIF	NOK Norwegian Krone	0.003759	View
103	BIF	NPR Nepalese Rupee	0.045894	View
104	BIF	NZD New Zealand Dollar	0.000581	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001291	View
108	BIF	PGK Kina	0.001356	View
109	BIF	PHP Philippine Peso	0.020011	View
110	BIF	PKR Pakistan Rupee	0.094289	View
111	BIF	PLN Zloty	0.001413	View
112	BIF	PYG Guarani	2.6516	View
113	BIF	QAR Qatari Rial	0.001235	View
114	BIF	RON New Romanian Leu	0.001621	View
115	BIF	RSD Serbian Dinar	0.038131	View
116	BIF	RUB Russian Ruble	0.035405	View
117	BIF	RWF Rwanda Franc	0.465415	View
118	BIF	SAR Saudi Riyal	0.001273	View
119	BIF	SBD Solomon Islands Dollar	0.002846	View
120	BIF	SCR Seychelles Rupee	0.004658	View
121	BIF	SDG Sudanese Pound	0.204198	View
122	BIF	SEK Swedish Krona	0.003747	View
123	BIF	SGD Singapore Dollar	0.000457	View
124	BIF	SHP Saint Helena Pound	0.000270	View
125	BIF	SLL Leone	7.7081	View
126	BIF	SOS Somali Shilling	0.194001	View
127	BIF	SRD Surinam Dollar	0.012004	View
128	BIF	STD Dobra	8.0773	View
129	BIF	SVC El Salvador Colon	0.002971	View
130	BIF	SYP Syrian Pound	4.4147	View
131	BIF	SZL Lilangeni	0.006151	View
132	BIF	THB Baht	0.011703	View
133	BIF	TJS Somoni	0.003618	View
134	BIF	TMT Turkmenistan New Manat	0.001191	View
135	BIF	TND Tunisian Dinar	0.001077	View
136	BIF	TOP Pa’anga	0.000802	View
137	BIF	TRY Turkish Lira	0.011734	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002301	View
139	BIF	TWD New Taiwan Dollar	0.011063	View
140	BIF	TZS Tanzanian Shilling	0.902052	View
141	BIF	UAH Hryvnia	0.014023	View
142	BIF	UGX Uganda Shilling	1.2478	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.014523	View
145	BIF	UZS Uzbekistan Sum	4.3573	View
146	BIF	VEF Bolivar	1580.90	View
147	BIF	VND Dong	8.6292	View
148	BIF	VUV Vatu	0.040999	View
149	BIF	WST Tala	0.000910	View
150	BIF	XAF CFA Franc BEAC	0.213697	View
151	BIF	XCD East Caribbean Dollar	0.000917	View
152	BIF	XOF CFA Franc BCEAO	0.213697	View
153	BIF	XPF CFP Franc	0.038875	View
154	BIF	YER Yemeni Rial	0.084806	View
155	BIF	ZAR Rand	0.006151	View
156	BIF	ZMW Zambian Kwacha	0.009373	View
157	BIF	ZWL Zimbabwe Dollar	21.4897	View

1 BIF = Rate shown in target currency as of Nov 23, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation