R ZAR HISTORICAL

Rand Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.196465	View
2	ZAR	AFN Afghani	3.7579	View
3	ZAR	ALL Lek	5.0377	View
4	ZAR	AMD Armenian Dram	21.2083	View
5	ZAR	ANG Netherlands Antillean Guilder	0.095616	View
6	ZAR	AOA Kwanza	48.7912	View
7	ZAR	ARS Argentine Peso	55.0162	View
8	ZAR	AUD Australian Dollar	0.086043	View
9	ZAR	AWG Aruban Florin	0.095750	View
10	ZAR	AZN Azerbaijanian Manat	0.089310	View
11	ZAR	BAM Convertible Mark	0.100334	View
12	ZAR	BBD Barbados Dollar	0.106983	View
13	ZAR	BDT Taka	6.4186	View
14	ZAR	BGN Bulgarian Lev	0.100334	View
15	ZAR	BHD Bahraini Dinar	0.020112	View
16	ZAR	BIF Burundi Franc	155.4907	View
17	ZAR	BMD Bermudian Dollar	0.053491	View
18	ZAR	BND Brunei Dollar	0.071864	View
19	ZAR	BOB Boliviano	0.370960	View
20	ZAR	BRL Brazilian Real	0.331463	View
21	ZAR	BSD Bahamian Dollar	0.053491	View
22	ZAR	BTN Ngultrum	4.5679	View
23	ZAR	BWP Pula	0.737729	View
24	ZAR	BYN Belarussian Ruble	0.175185	View
25	ZAR	BZD Belize Dollar	0.107930	View
26	ZAR	CAD Canadian Dollar	0.077103	View
27	ZAR	CDF Congolese Franc	151.9034	View
28	ZAR	CHF Swiss Franc	0.048248	View
29	ZAR	CLP Chilean Peso	53.1273	View
30	ZAR	CNY Yuan Renminbi	0.386271	View
31	ZAR	COP Colombian Peso	235.4800	View
32	ZAR	CRC Costa Rican Colon	27.2591	View
33	ZAR	CUC Peso Convertible	0.053491	View
34	ZAR	CUP Cuban Peso	1.2784	View
35	ZAR	CVE Cape Verde Escudo	5.6569	View
36	ZAR	CZK Czech Koruna	1.2908	View
37	ZAR	DJF Djibouti Franc	9.5432	View
38	ZAR	DKK Danish Krone	0.382630	View
39	ZAR	DOP Dominican Peso	3.2550	View
40	ZAR	DZD Algerian Dinar	7.2737	View
41	ZAR	EGP Egyptian Pound	2.7210	View
42	ZAR	ERN Nakfa	0.802374	View
43	ZAR	ETB Ethiopian Birr	6.7861	View
44	ZAR	EUR Euro	0.051301	View
45	ZAR	FJD Fiji Dollar	0.123747	View
46	ZAR	FKP Falkland Islands Pound	0.042547	View
47	ZAR	GBP Pound Sterling	0.042558	View
48	ZAR	GEL Lari	0.149471	View
49	ZAR	GHS Ghana Cedi	0.783795	View
50	ZAR	GIP Gibraltar Pound	0.042547	View
51	ZAR	GMD Dalasi	3.8508	View
52	ZAR	GNF Guinea Franc	461.8090	View
53	ZAR	GTQ Quetzal	0.412293	View
54	ZAR	GYD Guyana Dollar	11.1789	View
55	ZAR	HKD Hong Kong Dollar	0.415213	View
56	ZAR	HNL Lempira	1.3583	View
57	ZAR	HRK Croatian Kuna	0.386520	View
58	ZAR	HTG Gourde	7.1057	View
59	ZAR	HUF Forint	21.1100	View
60	ZAR	IDR Rupiah	869.8405	View
61	ZAR	ILS New Israeli Sheqel	0.197049	View
62	ZAR	INR Indian Rupee	4.5767	View
63	ZAR	IQD Iraqi Dinar	70.0938	View
64	ZAR	IRR Iranian Rial	2246.79	View
65	ZAR	ISK Iceland Krona	7.4377	View
66	ZAR	JMD Jamaican Dollar	8.3306	View
67	ZAR	JOD Jordanian Dinar	0.037925	View
68	ZAR	JPY Yen	8.4395	View
69	ZAR	KES Kenyan Shilling	6.9308	View
70	ZAR	KGS Som	4.6537	View
71	ZAR	KHR Riel	214.8887	View
72	ZAR	KMF Comoro Franc	25.2380	View
73	ZAR	KPW North Korean Won	48.1432	View
74	ZAR	KRW Won	77.4721	View
75	ZAR	KWD Kuwaiti Dinar	0.016523	View
76	ZAR	KYD Cayman Islands Dollar	0.043863	View
77	ZAR	KZT Tenge	27.9522	View
78	ZAR	LAK Kip	1163.29	View
79	ZAR	LBP Lebanese Pound	4833.80	View
80	ZAR	LKR Sri Lanka Rupee	15.4492	View
81	ZAR	LRD Liberian Dollar	9.8116	View
82	ZAR	LSL Loti	0.999939	View
83	ZAR	LTL Lithuanian Litas	0.177129	View
84	ZAR	LVL Latvian Lats	0.036053	View
85	ZAR	LYD Libyan Dinar	0.262970	View
86	ZAR	MAD Moroccan Dirham	0.533814	View
87	ZAR	MDL Moldovan Leu	0.982106	View
88	ZAR	MGA Malagasy Ariary	244.0894	View
89	ZAR	MKD Denar	3.1491	View
90	ZAR	MMK Kyat	112.3312	View
91	ZAR	MNT Tugrik	183.1150	View
92	ZAR	MOP Pataca	0.427664	View
93	ZAR	MRO Ouguiya	21.4824	View
94	ZAR	MUR Mauritius Rupee	2.5136	View
95	ZAR	MVR Rufiyaa	0.827010	View
96	ZAR	MWK Kwacha	92.7187	View
97	ZAR	MXN Mexican Peso	1.0871	View
98	ZAR	MYR Malaysian Ringgit	0.239748	View
99	ZAR	MZN Mozambique Metical	3.4044	View
100	ZAR	NAD Namibia Dollar	0.999939	View
101	ZAR	NGN Naira	82.2864	View
102	ZAR	NIO Cordoba Oro	1.9591	View
103	ZAR	NOK Norwegian Krone	0.607948	View
104	ZAR	NPR Nepalese Rupee	7.3121	View
105	ZAR	NZD New Zealand Dollar	0.094992	View
106	ZAR	OMR Rial Omani	0.020435	View
107	ZAR	PAB Balboa	0.053491	View
108	ZAR	PEN Sol	0.200552	View
109	ZAR	PGK Kina	0.211421	View
110	ZAR	PHP Philippine Peso	3.1035	View
111	ZAR	PKR Pakistan Rupee	14.7481	View
112	ZAR	PLN Zloty	0.219103	View
113	ZAR	PYG Guarani	418.2586	View
114	ZAR	QAR Qatari Rial	0.194709	View
115	ZAR	RON New Romanian Leu	0.255344	View
116	ZAR	RSD Serbian Dinar	6.0092	View
117	ZAR	RUB Russian Ruble	5.5688	View
118	ZAR	RWF Rwanda Franc	73.6624	View
119	ZAR	SAR Saudi Riyal	0.200593	View
120	ZAR	SBD Solomon Islands Dollar	0.447818	View
121	ZAR	SCR Seychelles Rupee	0.792220	View
122	ZAR	SDG Sudanese Pound	32.0368	View
123	ZAR	SEK Swedish Krona	0.588599	View
124	ZAR	SGD Singapore Dollar	0.072676	View
125	ZAR	SHP Saint Helena Pound	0.042547	View
126	ZAR	SLL Leone	1217.47	View
127	ZAR	SOS Somali Shilling	30.5486	View
128	ZAR	SRD Surinam Dollar	1.8647	View
129	ZAR	STD Dobra	1257.02	View
130	ZAR	SVC El Salvador Colon	0.468051	View
131	ZAR	SYP Syrian Pound	695.4943	View
132	ZAR	SZL Lilangeni	0.999939	View
133	ZAR	THB Baht	1.8222	View
134	ZAR	TJS Somoni	0.584545	View
135	ZAR	TMT Turkmenistan New Manat	0.187432	View
136	ZAR	TND Tunisian Dinar	0.169836	View
137	ZAR	TOP Pa’anga	0.126866	View
138	ZAR	TRY Turkish Lira	1.8820	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.364066	View
140	ZAR	TWD New Taiwan Dollar	1.7325	View
141	ZAR	TZS Tanzanian Shilling	128.5834	View
142	ZAR	UAH Hryvnia	2.2434	View
143	ZAR	UGX Uganda Shilling	196.0689	View
144	ZAR	USD US Dollar	0.053491	View
145	ZAR	UYU Peso Uruguayo	2.3452	View
146	ZAR	UZS Uzbekistan Sum	691.1297	View
147	ZAR	VEF Bolivar	276557.72	View
148	ZAR	VND Dong	1348.35	View
149	ZAR	VUV Vatu	6.4992	View
150	ZAR	WST Tala	0.151792	View
151	ZAR	XAF CFA Franc BEAC	33.6507	View
152	ZAR	XCD East Caribbean Dollar	0.144429	View
153	ZAR	XOF CFA Franc BCEAO	33.3027	View
154	ZAR	XPF CFP Franc	6.0743	View
155	ZAR	YER Yemeni Rial	13.3529	View
156	ZAR	ZMW Zambian Kwacha	1.4871	View
157	ZAR	ZWL Zimbabwe Dollar	3404.86	View

1 ZAR = Rate shown in target currency as of Dec 29, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation