Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005899	View
2	XOF	AFN Afghani	0.112841	View
3	XOF	ALL Lek	0.151270	View
4	XOF	AMD Armenian Dram	0.636834	View
5	XOF	ANG Netherlands Antillean Guilder	0.002871	View
6	XOF	AOA Kwanza	1.4651	View
7	XOF	ARS Argentine Peso	1.6520	View
8	XOF	AUD Australian Dollar	0.002583	View
9	XOF	AWG Aruban Florin	0.002875	View
10	XOF	AZN Azerbaijanian Manat	0.002681	View
11	XOF	BAM Convertible Mark	0.003012	View
12	XOF	BBD Barbados Dollar	0.003212	View
13	XOF	BDT Taka	0.192735	View
14	XOF	BGN Bulgarian Lev	0.003012	View
15	XOF	BHD Bahraini Dinar	0.000603	View
16	XOF	BIF Burundi Franc	4.6690	View
17	XOF	BMD Bermudian Dollar	0.001606	View
18	XOF	BND Brunei Dollar	0.002157	View
19	XOF	BOB Boliviano	0.011139	View
20	XOF	BRL Brazilian Real	0.009953	View
21	XOF	BSD Bahamian Dollar	0.001606	View
22	XOF	BTN Ngultrum	0.137162	View
23	XOF	BWP Pula	0.022152	View
24	XOF	BYN Belarussian Ruble	0.005260	View
25	XOF	BZD Belize Dollar	0.003240	View
26	XOF	CAD Canadian Dollar	0.002315	View
27	XOF	CDF Congolese Franc	4.5613	View
28	XOF	CHF Swiss Franc	0.001448	View
29	XOF	CLP Chilean Peso	1.5953	View
30	XOF	CNY Yuan Renminbi	0.011598	View
31	XOF	COP Colombian Peso	7.0709	View
32	XOF	CRC Costa Rican Colon	0.818526	View
33	XOF	CUC Peso Convertible	0.001606	View
34	XOF	CUP Cuban Peso	0.038386	View
35	XOF	CVE Cape Verde Escudo	0.169862	View
36	XOF	CZK Czech Koruna	0.038758	View
37	XOF	DJF Djibouti Franc	0.286559	View
38	XOF	DKK Danish Krone	0.011489	View
39	XOF	DOP Dominican Peso	0.097738	View
40	XOF	DZD Algerian Dinar	0.218411	View
41	XOF	EGP Egyptian Pound	0.081703	View
42	XOF	ERN Nakfa	0.024093	View
43	XOF	ETB Ethiopian Birr	0.203771	View
44	XOF	EUR Euro	0.001540	View
45	XOF	FJD Fiji Dollar	0.003715	View
46	XOF	FKP Falkland Islands Pound	0.001277	View
47	XOF	GBP Pound Sterling	0.001277	View
48	XOF	GEL Lari	0.004488	View
49	XOF	GHS Ghana Cedi	0.023535	View
50	XOF	GIP Gibraltar Pound	0.001277	View
51	XOF	GMD Dalasi	0.115630	View
52	XOF	GNF Guinea Franc	13.8670	View
53	XOF	GTQ Quetzal	0.012380	View
54	XOF	GYD Guyana Dollar	0.335675	View
55	XOF	HKD Hong Kong Dollar	0.012467	View
56	XOF	HNL Lempira	0.040786	View
57	XOF	HRK Croatian Kuna	0.011606	View
58	XOF	HTG Gourde	0.213368	View
59	XOF	HUF Forint	0.633883	View
60	XOF	IDR Rupiah	26.1192	View
61	XOF	ILS New Israeli Sheqel	0.005916	View
62	XOF	INR Indian Rupee	0.137425	View
63	XOF	IQD Iraqi Dinar	2.1047	View
64	XOF	IRR Iranian Rial	67.4656	View
65	XOF	ISK Iceland Krona	0.223337	View
66	XOF	JMD Jamaican Dollar	0.250147	View
67	XOF	JOD Jordanian Dinar	0.001138	View
68	XOF	JPY Yen	0.253416	View
69	XOF	KES Kenyan Shilling	0.208115	View
70	XOF	KGS Som	0.139740	View
71	XOF	KHR Riel	6.4526	View
72	XOF	KMF Comoro Franc	0.757836	View
73	XOF	KPW North Korean Won	1.4456	View
74	XOF	KRW Won	2.3263	View
75	XOF	KWD Kuwaiti Dinar	0.000496	View
76	XOF	KYD Cayman Islands Dollar	0.001317	View
77	XOF	KZT Tenge	0.839336	View
78	XOF	LAK Kip	34.9307	View
79	XOF	LBP Lebanese Pound	145.1472	View
80	XOF	LKR Sri Lanka Rupee	0.463902	View
81	XOF	LRD Liberian Dollar	0.294619	View
82	XOF	LSL Loti	0.030025	View
83	XOF	LTL Lithuanian Litas	0.005318	View
84	XOF	LVL Latvian Lats	0.001082	View
85	XOF	LYD Libyan Dinar	0.007896	View
86	XOF	MAD Moroccan Dirham	0.016029	View
87	XOF	MDL Moldovan Leu	0.029490	View
88	XOF	MGA Malagasy Ariary	7.3294	View
89	XOF	MKD Denar	0.094558	View
90	XOF	MMK Kyat	3.3730	View
91	XOF	MNT Tugrik	5.4985	View
92	XOF	MOP Pataca	0.012841	View
93	XOF	MRO Ouguiya	0.645066	View
94	XOF	MUR Mauritius Rupee	0.075476	View
95	XOF	MVR Rufiyaa	0.024833	View
96	XOF	MWK Kwacha	2.7841	View
97	XOF	MXN Mexican Peso	0.032643	View
98	XOF	MYR Malaysian Ringgit	0.007199	View
99	XOF	MZN Mozambique Metical	0.102226	View
100	XOF	NAD Namibia Dollar	0.030025	View
101	XOF	NGN Naira	2.4709	View
102	XOF	NIO Cordoba Oro	0.058827	View
103	XOF	NOK Norwegian Krone	0.018255	View
104	XOF	NPR Nepalese Rupee	0.219563	View
105	XOF	NZD New Zealand Dollar	0.002852	View
106	XOF	OMR Rial Omani	0.000613	View
107	XOF	PAB Balboa	0.001606	View
108	XOF	PEN Sol	0.006022	View
109	XOF	PGK Kina	0.006348	View
110	XOF	PHP Philippine Peso	0.093189	View
111	XOF	PKR Pakistan Rupee	0.442850	View
112	XOF	PLN Zloty	0.006579	View
113	XOF	PYG Guarani	12.5593	View
114	XOF	QAR Qatari Rial	0.005846	View
115	XOF	RON New Romanian Leu	0.007667	View
116	XOF	RSD Serbian Dinar	0.180442	View
117	XOF	RUB Russian Ruble	0.167218	View
118	XOF	RWF Rwanda Franc	2.2119	View
119	XOF	SAR Saudi Riyal	0.006023	View
120	XOF	SBD Solomon Islands Dollar	0.013446	View
121	XOF	SCR Seychelles Rupee	0.023788	View
122	XOF	SDG Sudanese Pound	0.961988	View
123	XOF	SEK Swedish Krona	0.017674	View
124	XOF	SGD Singapore Dollar	0.002182	View
125	XOF	SHP Saint Helena Pound	0.001277	View
126	XOF	SLL Leone	36.5575	View
127	XOF	SOS Somali Shilling	0.917301	View
128	XOF	SRD Surinam Dollar	0.055993	View
129	XOF	STD Dobra	37.7453	View
130	XOF	SVC El Salvador Colon	0.014054	View
131	XOF	SYP Syrian Pound	20.8840	View
132	XOF	SZL Lilangeni	0.030025	View
133	XOF	THB Baht	0.054717	View
134	XOF	TJS Somoni	0.017552	View
135	XOF	TMT Turkmenistan New Manat	0.005628	View
136	XOF	TND Tunisian Dinar	0.005099	View
137	XOF	TOP Pa’anga	0.003809	View
138	XOF	TRY Turkish Lira	0.056512	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010932	View
140	XOF	TWD New Taiwan Dollar	0.052023	View
141	XOF	TZS Tanzanian Shilling	3.8610	View
142	XOF	UAH Hryvnia	0.067364	View
143	XOF	UGX Uganda Shilling	5.8875	View
144	XOF	USD US Dollar	0.001606	View
145	XOF	UYU Peso Uruguayo	0.070421	View
146	XOF	UZS Uzbekistan Sum	20.7530	View
147	XOF	VEF Bolivar	8304.36	View
148	XOF	VND Dong	40.4876	View
149	XOF	VUV Vatu	0.195155	View
150	XOF	WST Tala	0.004557	View
151	XOF	XAF CFA Franc BEAC	1.0104	View
152	XOF	XCD East Caribbean Dollar	0.004336	View
153	XOF	XPF CFP Franc	0.182397	View
154	XOF	YER Yemeni Rial	0.400955	View
155	XOF	ZAR Rand	0.030027	View
156	XOF	ZMW Zambian Kwacha	0.044653	View
157	XOF	ZWL Zimbabwe Dollar	102.2396	View

1 XOF = Rate shown in target currency as of Dec 29, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation