$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3603	View
2	XCD	AFN Afghani	26.0192	View
3	XCD	ALL Lek	34.8801	View
4	XCD	AMD Armenian Dram	146.8424	View
5	XCD	ANG Netherlands Antillean Guilder	0.662029	View
6	XCD	AOA Kwanza	337.8213	View
7	XCD	ARS Argentine Peso	380.9218	View
8	XCD	AUD Australian Dollar	0.595748	View
9	XCD	AWG Aruban Florin	0.662954	View
10	XCD	AZN Azerbaijanian Manat	0.618372	View
11	XCD	BAM Convertible Mark	0.694695	View
12	XCD	BBD Barbados Dollar	0.740731	View
13	XCD	BDT Taka	44.4413	View
14	XCD	BGN Bulgarian Lev	0.694695	View
15	XCD	BHD Bahraini Dinar	0.139257	View
16	XCD	BIF Burundi Franc	1076.59	View
17	XCD	BMD Bermudian Dollar	0.370365	View
18	XCD	BND Brunei Dollar	0.497578	View
19	XCD	BOB Boliviano	2.5685	View
20	XCD	BRL Brazilian Real	2.2950	View
21	XCD	BSD Bahamian Dollar	0.370365	View
22	XCD	BTN Ngultrum	31.6272	View
23	XCD	BWP Pula	5.1079	View
24	XCD	BYN Belarussian Ruble	1.2129	View
25	XCD	BZD Belize Dollar	0.747289	View
26	XCD	CAD Canadian Dollar	0.533849	View
27	XCD	CDF Congolese Franc	1051.75	View
28	XCD	CHF Swiss Franc	0.334064	View
29	XCD	CLP Chilean Peso	367.8433	View
30	XCD	CNY Yuan Renminbi	2.6745	View
31	XCD	COP Colombian Peso	1630.42	View
32	XCD	CRC Costa Rican Colon	188.7370	View
33	XCD	CUC Peso Convertible	0.370365	View
34	XCD	CUP Cuban Peso	8.8512	View
35	XCD	CVE Cape Verde Escudo	39.1670	View
36	XCD	CZK Czech Koruna	8.9369	View
37	XCD	DJF Djibouti Franc	66.0753	View
38	XCD	DKK Danish Krone	2.6493	View
39	XCD	DOP Dominican Peso	22.5367	View
40	XCD	DZD Algerian Dinar	50.3616	View
41	XCD	EGP Egyptian Pound	18.8394	View
42	XCD	ERN Nakfa	5.5555	View
43	XCD	ETB Ethiopian Birr	46.9859	View
44	XCD	EUR Euro	0.355199	View
45	XCD	FJD Fiji Dollar	0.856804	View
46	XCD	FKP Falkland Islands Pound	0.294593	View
47	XCD	GBP Pound Sterling	0.294668	View
48	XCD	GEL Lari	1.0349	View
49	XCD	GHS Ghana Cedi	5.4268	View
50	XCD	GIP Gibraltar Pound	0.294593	View
51	XCD	GMD Dalasi	26.6623	View
52	XCD	GNF Guinea Franc	3197.48	View
53	XCD	GTQ Quetzal	2.8546	View
54	XCD	GYD Guyana Dollar	77.4005	View
55	XCD	HKD Hong Kong Dollar	2.8749	View
56	XCD	HNL Lempira	9.4047	View
57	XCD	HRK Croatian Kuna	2.6762	View
58	XCD	HTG Gourde	49.1988	View
59	XCD	HUF Forint	146.1618	View
60	XCD	IDR Rupiah	6022.61	View
61	XCD	ILS New Israeli Sheqel	1.3643	View
62	XCD	INR Indian Rupee	31.6879	View
63	XCD	IQD Iraqi Dinar	485.3161	View
64	XCD	IRR Iranian Rial	15556.33	View
65	XCD	ISK Iceland Krona	51.4974	View
66	XCD	JMD Jamaican Dollar	57.6795	View
67	XCD	JOD Jordanian Dinar	0.262589	View
68	XCD	JPY Yen	58.4333	View
69	XCD	KES Kenyan Shilling	47.9877	View
70	XCD	KGS Som	32.2216	View
71	XCD	KHR Riel	1487.85	View
72	XCD	KMF Comoro Franc	174.7431	View
73	XCD	KPW North Korean Won	333.3343	View
74	XCD	KRW Won	536.4023	View
75	XCD	KWD Kuwaiti Dinar	0.114405	View
76	XCD	KYD Cayman Islands Dollar	0.303701	View
77	XCD	KZT Tenge	193.5355	View
78	XCD	LAK Kip	8054.37	View
79	XCD	LBP Lebanese Pound	33468.28	View
80	XCD	LKR Sri Lanka Rupee	106.9673	View
81	XCD	LRD Liberian Dollar	67.9338	View
82	XCD	LSL Loti	6.9234	View
83	XCD	LTL Lithuanian Litas	1.2264	View
84	XCD	LVL Latvian Lats	0.249629	View
85	XCD	LYD Libyan Dinar	1.8208	View
86	XCD	MAD Moroccan Dirham	3.6960	View
87	XCD	MDL Moldovan Leu	6.7999	View
88	XCD	MGA Malagasy Ariary	1690.03	View
89	XCD	MKD Denar	21.8034	View
90	XCD	MMK Kyat	777.7594	View
91	XCD	MNT Tugrik	1267.85	View
92	XCD	MOP Pataca	2.9611	View
93	XCD	MRO Ouguiya	148.7403	View
94	XCD	MUR Mauritius Rupee	17.4036	View
95	XCD	MVR Rufiyaa	5.7261	View
96	XCD	MWK Kwacha	641.9665	View
97	XCD	MXN Mexican Peso	7.5270	View
98	XCD	MYR Malaysian Ringgit	1.6600	View
99	XCD	MZN Mozambique Metical	23.5715	View
100	XCD	NAD Namibia Dollar	6.9234	View
101	XCD	NGN Naira	569.7356	View
102	XCD	NIO Cordoba Oro	13.5645	View
103	XCD	NOK Norwegian Krone	4.2093	View
104	XCD	NPR Nepalese Rupee	50.6273	View
105	XCD	NZD New Zealand Dollar	0.657712	View
106	XCD	OMR Rial Omani	0.141488	View
107	XCD	PAB Balboa	0.370365	View
108	XCD	PEN Sol	1.3886	View
109	XCD	PGK Kina	1.4638	View
110	XCD	PHP Philippine Peso	21.4878	View
111	XCD	PKR Pakistan Rupee	102.1130	View
112	XCD	PLN Zloty	1.5170	View
113	XCD	PYG Guarani	2895.94	View
114	XCD	QAR Qatari Rial	1.3481	View
115	XCD	RON New Romanian Leu	1.7680	View
116	XCD	RSD Serbian Dinar	41.6067	View
117	XCD	RUB Russian Ruble	38.5575	View
118	XCD	RWF Rwanda Franc	510.0242	View
119	XCD	SAR Saudi Riyal	1.3889	View
120	XCD	SBD Solomon Islands Dollar	3.1006	View
121	XCD	SCR Seychelles Rupee	5.4852	View
122	XCD	SDG Sudanese Pound	221.8168	View
123	XCD	SEK Swedish Krona	4.0754	View
124	XCD	SGD Singapore Dollar	0.503195	View
125	XCD	SHP Saint Helena Pound	0.294593	View
126	XCD	SLL Leone	8429.50	View
127	XCD	SOS Somali Shilling	211.5127	View
128	XCD	SRD Surinam Dollar	12.9110	View
129	XCD	STD Dobra	8703.38	View
130	XCD	SVC El Salvador Colon	3.2407	View
131	XCD	SYP Syrian Pound	4815.47	View
132	XCD	SZL Lilangeni	6.9234	View
133	XCD	THB Baht	12.6169	View
134	XCD	TJS Somoni	4.0473	View
135	XCD	TMT Turkmenistan New Manat	1.2977	View
136	XCD	TND Tunisian Dinar	1.1759	View
137	XCD	TOP Pa’anga	0.878396	View
138	XCD	TRY Turkish Lira	13.0308	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5207	View
140	XCD	TWD New Taiwan Dollar	11.9956	View
141	XCD	TZS Tanzanian Shilling	890.2867	View
142	XCD	UAH Hryvnia	15.5330	View
143	XCD	UGX Uganda Shilling	1357.54	View
144	XCD	USD US Dollar	0.370365	View
145	XCD	UYU Peso Uruguayo	16.2379	View
146	XCD	UZS Uzbekistan Sum	4785.25	View
147	XCD	VEF Bolivar	1914832.65	View
148	XCD	VND Dong	9335.69	View
149	XCD	VUV Vatu	44.9992	View
150	XCD	WST Tala	1.0510	View
151	XCD	XAF CFA Franc BEAC	232.9908	View
152	XCD	XOF CFA Franc BCEAO	230.5816	View
153	XCD	XPF CFP Franc	42.0574	View
154	XCD	YER Yemeni Rial	92.4530	View
155	XCD	ZAR Rand	6.9238	View
156	XCD	ZMW Zambian Kwacha	10.2964	View
157	XCD	ZWL Zimbabwe Dollar	23574.58	View

1 XCD = Rate shown in target currency as of Dec 29, 2024

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation