Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.005838	View
2	XAF	AFN Afghani	0.111674	View
3	XAF	ALL Lek	0.149706	View
4	XAF	AMD Armenian Dram	0.630249	View
5	XAF	ANG Netherlands Antillean Guilder	0.002841	View
6	XAF	AOA Kwanza	1.4499	View
7	XAF	ARS Argentine Peso	1.6349	View
8	XAF	AUD Australian Dollar	0.002556	View
9	XAF	AWG Aruban Florin	0.002845	View
10	XAF	AZN Azerbaijanian Manat	0.002654	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003179	View
13	XAF	BDT Taka	0.190742	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000597	View
16	XAF	BIF Burundi Franc	4.6207	View
17	XAF	BMD Bermudian Dollar	0.001589	View
18	XAF	BND Brunei Dollar	0.002135	View
19	XAF	BOB Boliviano	0.011023	View
20	XAF	BRL Brazilian Real	0.009850	View
21	XAF	BSD Bahamian Dollar	0.001589	View
22	XAF	BTN Ngultrum	0.135744	View
23	XAF	BWP Pula	0.021923	View
24	XAF	BYN Belarussian Ruble	0.005205	View
25	XAF	BZD Belize Dollar	0.003207	View
26	XAF	CAD Canadian Dollar	0.002291	View
27	XAF	CDF Congolese Franc	4.5141	View
28	XAF	CHF Swiss Franc	0.001433	View
29	XAF	CLP Chilean Peso	1.5788	View
30	XAF	CNY Yuan Renminbi	0.011478	View
31	XAF	COP Colombian Peso	6.9978	View
32	XAF	CRC Costa Rican Colon	0.810062	View
33	XAF	CUC Peso Convertible	0.001589	View
34	XAF	CUP Cuban Peso	0.037989	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038357	View
37	XAF	DJF Djibouti Franc	0.283596	View
38	XAF	DKK Danish Krone	0.011370	View
39	XAF	DOP Dominican Peso	0.096727	View
40	XAF	DZD Algerian Dinar	0.216152	View
41	XAF	EGP Egyptian Pound	0.080859	View
42	XAF	ERN Nakfa	0.023844	View
43	XAF	ETB Ethiopian Birr	0.201664	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.003677	View
46	XAF	FKP Falkland Islands Pound	0.001264	View
47	XAF	GBP Pound Sterling	0.001264	View
48	XAF	GEL Lari	0.004441	View
49	XAF	GHS Ghana Cedi	0.023292	View
50	XAF	GIP Gibraltar Pound	0.001264	View
51	XAF	GMD Dalasi	0.114435	View
52	XAF	GNF Guinea Franc	13.7236	View
53	XAF	GTQ Quetzal	0.012252	View
54	XAF	GYD Guyana Dollar	0.332203	View
55	XAF	HKD Hong Kong Dollar	0.012338	View
56	XAF	HNL Lempira	0.040365	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.211162	View
59	XAF	HUF Forint	0.627328	View
60	XAF	IDR Rupiah	25.8491	View
61	XAF	ILS New Israeli Sheqel	0.005855	View
62	XAF	INR Indian Rupee	0.136004	View
63	XAF	IQD Iraqi Dinar	2.0830	View
64	XAF	IRR Iranian Rial	66.7680	View
65	XAF	ISK Iceland Krona	0.221027	View
66	XAF	JMD Jamaican Dollar	0.247561	View
67	XAF	JOD Jordanian Dinar	0.001127	View
68	XAF	JPY Yen	0.250796	View
69	XAF	KES Kenyan Shilling	0.205963	View
70	XAF	KGS Som	0.138295	View
71	XAF	KHR Riel	6.3859	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.4307	View
74	XAF	KRW Won	2.3022	View
75	XAF	KWD Kuwaiti Dinar	0.000491	View
76	XAF	KYD Cayman Islands Dollar	0.001303	View
77	XAF	KZT Tenge	0.830656	View
78	XAF	LAK Kip	34.5695	View
79	XAF	LBP Lebanese Pound	143.6463	View
80	XAF	LKR Sri Lanka Rupee	0.459105	View
81	XAF	LRD Liberian Dollar	0.291572	View
82	XAF	LSL Loti	0.029715	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007814	View
86	XAF	MAD Moroccan Dirham	0.015863	View
87	XAF	MDL Moldovan Leu	0.029185	View
88	XAF	MGA Malagasy Ariary	7.2536	View
89	XAF	MKD Denar	0.093580	View
90	XAF	MMK Kyat	3.3382	View
91	XAF	MNT Tugrik	5.4416	View
92	XAF	MOP Pataca	0.012708	View
93	XAF	MRO Ouguiya	0.638395	View
94	XAF	MUR Mauritius Rupee	0.074696	View
95	XAF	MVR Rufiyaa	0.024576	View
96	XAF	MWK Kwacha	2.7553	View
97	XAF	MXN Mexican Peso	0.032305	View
98	XAF	MYR Malaysian Ringgit	0.007124	View
99	XAF	MZN Mozambique Metical	0.101169	View
100	XAF	NAD Namibia Dollar	0.029715	View
101	XAF	NGN Naira	2.4453	View
102	XAF	NIO Cordoba Oro	0.058218	View
103	XAF	NOK Norwegian Krone	0.018066	View
104	XAF	NPR Nepalese Rupee	0.217292	View
105	XAF	NZD New Zealand Dollar	0.002822	View
106	XAF	OMR Rial Omani	0.000607	View
107	XAF	PAB Balboa	0.001589	View
108	XAF	PEN Sol	0.005959	View
109	XAF	PGK Kina	0.006282	View
110	XAF	PHP Philippine Peso	0.092226	View
111	XAF	PKR Pakistan Rupee	0.438270	View
112	XAF	PLN Zloty	0.006511	View
113	XAF	PYG Guarani	12.4294	View
114	XAF	QAR Qatari Rial	0.005786	View
115	XAF	RON New Romanian Leu	0.007588	View
116	XAF	RSD Serbian Dinar	0.178576	View
117	XAF	RUB Russian Ruble	0.165489	View
118	XAF	RWF Rwanda Franc	2.1890	View
119	XAF	SAR Saudi Riyal	0.005961	View
120	XAF	SBD Solomon Islands Dollar	0.013307	View
121	XAF	SCR Seychelles Rupee	0.023542	View
122	XAF	SDG Sudanese Pound	0.952040	View
123	XAF	SEK Swedish Krona	0.017491	View
124	XAF	SGD Singapore Dollar	0.002159	View
125	XAF	SHP Saint Helena Pound	0.001264	View
126	XAF	SLL Leone	36.1795	View
127	XAF	SOS Somali Shilling	0.907815	View
128	XAF	SRD Surinam Dollar	0.055414	View
129	XAF	STD Dobra	37.3550	View
130	XAF	SVC El Salvador Colon	0.013909	View
131	XAF	SYP Syrian Pound	20.6681	View
132	XAF	SZL Lilangeni	0.029715	View
133	XAF	THB Baht	0.054151	View
134	XAF	TJS Somoni	0.017370	View
135	XAF	TMT Turkmenistan New Manat	0.005569	View
136	XAF	TND Tunisian Dinar	0.005047	View
137	XAF	TOP Pa’anga	0.003770	View
138	XAF	TRY Turkish Lira	0.055928	View
139	XAF	TTD Trinidad and Tobago Dollar	0.010818	View
140	XAF	TWD New Taiwan Dollar	0.051485	View
141	XAF	TZS Tanzanian Shilling	3.8211	View
142	XAF	UAH Hryvnia	0.066667	View
143	XAF	UGX Uganda Shilling	5.8266	View
144	XAF	USD US Dollar	0.001589	View
145	XAF	UYU Peso Uruguayo	0.069693	View
146	XAF	UZS Uzbekistan Sum	20.5384	View
147	XAF	VEF Bolivar	8218.49	View
148	XAF	VND Dong	40.0689	View
149	XAF	VUV Vatu	0.193137	View
150	XAF	WST Tala	0.004510	View
151	XAF	XCD East Caribbean Dollar	0.004292	View
152	XAF	XOF CFA Franc BCEAO	0.989659	View
153	XAF	XPF CFP Franc	0.180511	View
154	XAF	YER Yemeni Rial	0.396809	View
155	XAF	ZAR Rand	0.029717	View
156	XAF	ZMW Zambian Kwacha	0.044192	View
157	XAF	ZWL Zimbabwe Dollar	101.1824	View

1 XAF = Rate shown in target currency as of Dec 29, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation