د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1568	View
2	TND	AFN Afghani	22.1268	View
3	TND	ALL Lek	29.6622	View
4	TND	AMD Armenian Dram	124.8752	View
5	TND	ANG Netherlands Antillean Guilder	0.562991	View
6	TND	AOA Kwanza	287.2842	View
7	TND	ARS Argentine Peso	323.9370	View
8	TND	AUD Australian Dollar	0.506626	View
9	TND	AWG Aruban Florin	0.563778	View
10	TND	AZN Azerbaijanian Manat	0.525865	View
11	TND	BAM Convertible Mark	0.590771	View
12	TND	BBD Barbados Dollar	0.629920	View
13	TND	BDT Taka	37.7930	View
14	TND	BGN Bulgarian Lev	0.590771	View
15	TND	BHD Bahraini Dinar	0.118425	View
16	TND	BIF Burundi Franc	915.5337	View
17	TND	BMD Bermudian Dollar	0.314960	View
18	TND	BND Brunei Dollar	0.423142	View
19	TND	BOB Boliviano	2.1842	View
20	TND	BRL Brazilian Real	1.9517	View
21	TND	BSD Bahamian Dollar	0.314960	View
22	TND	BTN Ngultrum	26.8959	View
23	TND	BWP Pula	4.3438	View
24	TND	BYN Belarussian Ruble	1.0315	View
25	TND	BZD Belize Dollar	0.635497	View
26	TND	CAD Canadian Dollar	0.453987	View
27	TND	CDF Congolese Franc	894.4115	View
28	TND	CHF Swiss Franc	0.284089	View
29	TND	CLP Chilean Peso	312.8151	View
30	TND	CNY Yuan Renminbi	2.2744	View
31	TND	COP Colombian Peso	1386.51	View
32	TND	CRC Costa Rican Colon	160.5025	View
33	TND	CUC Peso Convertible	0.314960	View
34	TND	CUP Cuban Peso	7.5271	View
35	TND	CVE Cape Verde Escudo	33.3078	View
36	TND	CZK Czech Koruna	7.6000	View
37	TND	DJF Djibouti Franc	56.1906	View
38	TND	DKK Danish Krone	2.2529	View
39	TND	DOP Dominican Peso	19.1652	View
40	TND	DZD Algerian Dinar	42.8277	View
41	TND	EGP Egyptian Pound	16.0211	View
42	TND	ERN Nakfa	4.7244	View
43	TND	ETB Ethiopian Birr	39.9570	View
44	TND	EUR Euro	0.302062	View
45	TND	FJD Fiji Dollar	0.728629	View
46	TND	FKP Falkland Islands Pound	0.250523	View
47	TND	GBP Pound Sterling	0.250586	View
48	TND	GEL Lari	0.880093	View
49	TND	GHS Ghana Cedi	4.6150	View
50	TND	GIP Gibraltar Pound	0.250523	View
51	TND	GMD Dalasi	22.6737	View
52	TND	GNF Guinea Franc	2719.14	View
53	TND	GTQ Quetzal	2.4276	View
54	TND	GYD Guyana Dollar	65.8216	View
55	TND	HKD Hong Kong Dollar	2.4448	View
56	TND	HNL Lempira	7.9978	View
57	TND	HRK Croatian Kuna	2.2758	View
58	TND	HTG Gourde	41.8388	View
59	TND	HUF Forint	124.2965	View
60	TND	IDR Rupiah	5121.65	View
61	TND	ILS New Israeli Sheqel	1.1602	View
62	TND	INR Indian Rupee	26.9475	View
63	TND	IQD Iraqi Dinar	412.7143	View
64	TND	IRR Iranian Rial	13229.15	View
65	TND	ISK Iceland Krona	43.7936	View
66	TND	JMD Jamaican Dollar	49.0508	View
67	TND	JOD Jordanian Dinar	0.223306	View
68	TND	JPY Yen	49.6918	View
69	TND	KES Kenyan Shilling	40.8089	View
70	TND	KGS Som	27.4013	View
71	TND	KHR Riel	1265.27	View
72	TND	KMF Comoro Franc	148.6021	View
73	TND	KPW North Korean Won	283.4685	View
74	TND	KRW Won	456.1581	View
75	TND	KWD Kuwaiti Dinar	0.097291	View
76	TND	KYD Cayman Islands Dollar	0.258268	View
77	TND	KZT Tenge	164.5831	View
78	TND	LAK Kip	6849.47	View
79	TND	LBP Lebanese Pound	28461.53	View
80	TND	LKR Sri Lanka Rupee	90.9653	View
81	TND	LRD Liberian Dollar	57.7711	View
82	TND	LSL Loti	5.8877	View
83	TND	LTL Lithuanian Litas	1.0429	View
84	TND	LVL Latvian Lats	0.212285	View
85	TND	LYD Libyan Dinar	1.5484	View
86	TND	MAD Moroccan Dirham	3.1431	View
87	TND	MDL Moldovan Leu	5.7827	View
88	TND	MGA Malagasy Ariary	1437.21	View
89	TND	MKD Denar	18.5417	View
90	TND	MMK Kyat	661.4090	View
91	TND	MNT Tugrik	1078.19	View
92	TND	MOP Pataca	2.5181	View
93	TND	MRO Ouguiya	126.4892	View
94	TND	MUR Mauritius Rupee	14.8000	View
95	TND	MVR Rufiyaa	4.8695	View
96	TND	MWK Kwacha	545.9302	View
97	TND	MXN Mexican Peso	6.4010	View
98	TND	MYR Malaysian Ringgit	1.4116	View
99	TND	MZN Mozambique Metical	20.0453	View
100	TND	NAD Namibia Dollar	5.8877	View
101	TND	NGN Naira	484.5049	View
102	TND	NIO Cordoba Oro	11.5353	View
103	TND	NOK Norwegian Krone	3.5796	View
104	TND	NPR Nepalese Rupee	43.0536	View
105	TND	NZD New Zealand Dollar	0.559320	View
106	TND	OMR Rial Omani	0.120321	View
107	TND	PAB Balboa	0.314960	View
108	TND	PEN Sol	1.1809	View
109	TND	PGK Kina	1.2449	View
110	TND	PHP Philippine Peso	18.2733	View
111	TND	PKR Pakistan Rupee	86.8372	View
112	TND	PLN Zloty	1.2901	View
113	TND	PYG Guarani	2462.72	View
114	TND	QAR Qatari Rial	1.1465	View
115	TND	RON New Romanian Leu	1.5035	View
116	TND	RSD Serbian Dinar	35.3824	View
117	TND	RUB Russian Ruble	32.7895	View
118	TND	RWF Rwanda Franc	433.7262	View
119	TND	SAR Saudi Riyal	1.1811	View
120	TND	SBD Solomon Islands Dollar	2.6368	View
121	TND	SCR Seychelles Rupee	4.6646	View
122	TND	SDG Sudanese Pound	188.6336	View
123	TND	SEK Swedish Krona	3.4657	View
124	TND	SGD Singapore Dollar	0.427919	View
125	TND	SHP Saint Helena Pound	0.250523	View
126	TND	SLL Leone	7168.47	View
127	TND	SOS Somali Shilling	179.8711	View
128	TND	SRD Surinam Dollar	10.9795	View
129	TND	STD Dobra	7401.38	View
130	TND	SVC El Salvador Colon	2.7559	View
131	TND	SYP Syrian Pound	4095.09	View
132	TND	SZL Lilangeni	5.8877	View
133	TND	THB Baht	10.7294	View
134	TND	TJS Somoni	3.4418	View
135	TND	TMT Turkmenistan New Manat	1.1036	View
136	TND	TOP Pa’anga	0.746990	View
137	TND	TRY Turkish Lira	11.0814	View
138	TND	TTD Trinidad and Tobago Dollar	2.1436	View
139	TND	TWD New Taiwan Dollar	10.2011	View
140	TND	TZS Tanzanian Shilling	757.1026	View
141	TND	UAH Hryvnia	13.2093	View
142	TND	UGX Uganda Shilling	1154.46	View
143	TND	USD US Dollar	0.314960	View
144	TND	UYU Peso Uruguayo	13.8088	View
145	TND	UZS Uzbekistan Sum	4069.39	View
146	TND	VEF Bolivar	1628379.54	View
147	TND	VND Dong	7939.10	View
148	TND	VUV Vatu	38.2674	View
149	TND	WST Tala	0.893760	View
150	TND	XAF CFA Franc BEAC	198.1361	View
151	TND	XCD East Caribbean Dollar	0.850403	View
152	TND	XOF CFA Franc BCEAO	196.0873	View
153	TND	XPF CFP Franc	35.7658	View
154	TND	YER Yemeni Rial	78.6223	View
155	TND	ZAR Rand	5.8880	View
156	TND	ZMW Zambian Kwacha	8.7561	View
157	TND	ZWL Zimbabwe Dollar	20047.89	View

1 TND = Rate shown in target currency as of Dec 29, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation