₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.035279	View
2	RUB	AFN Afghani	0.674815	View
3	RUB	ALL Lek	0.904625	View
4	RUB	AMD Armenian Dram	3.8084	View
5	RUB	ANG Netherlands Antillean Guilder	0.017169	View
6	RUB	AOA Kwanza	8.7615	View
7	RUB	ARS Argentine Peso	9.8793	View
8	RUB	AUD Australian Dollar	0.015450	View
9	RUB	AWG Aruban Florin	0.017193	View
10	RUB	AZN Azerbaijanian Manat	0.016037	View
11	RUB	BAM Convertible Mark	0.018017	View
12	RUB	BBD Barbados Dollar	0.019211	View
13	RUB	BDT Taka	1.1526	View
14	RUB	BGN Bulgarian Lev	0.018017	View
15	RUB	BHD Bahraini Dinar	0.003611	View
16	RUB	BIF Burundi Franc	27.9216	View
17	RUB	BMD Bermudian Dollar	0.009605	View
18	RUB	BND Brunei Dollar	0.012904	View
19	RUB	BOB Boliviano	0.066613	View
20	RUB	BRL Brazilian Real	0.059521	View
21	RUB	BSD Bahamian Dollar	0.009605	View
22	RUB	BTN Ngultrum	0.820260	View
23	RUB	BWP Pula	0.132474	View
24	RUB	BYN Belarussian Ruble	0.031458	View
25	RUB	BZD Belize Dollar	0.019381	View
26	RUB	CAD Canadian Dollar	0.013845	View
27	RUB	CDF Congolese Franc	27.2774	View
28	RUB	CHF Swiss Franc	0.008664	View
29	RUB	CLP Chilean Peso	9.5401	View
30	RUB	CNY Yuan Renminbi	0.069363	View
31	RUB	COP Colombian Peso	42.2853	View
32	RUB	CRC Costa Rican Colon	4.8949	View
33	RUB	CUC Peso Convertible	0.009605	View
34	RUB	CUP Cuban Peso	0.229557	View
35	RUB	CVE Cape Verde Escudo	1.0158	View
36	RUB	CZK Czech Koruna	0.231781	View
37	RUB	DJF Djibouti Franc	1.7137	View
38	RUB	DKK Danish Krone	0.068709	View
39	RUB	DOP Dominican Peso	0.584494	View
40	RUB	DZD Algerian Dinar	1.3061	View
41	RUB	EGP Egyptian Pound	0.488605	View
42	RUB	ERN Nakfa	0.144083	View
43	RUB	ETB Ethiopian Birr	1.2186	View
44	RUB	EUR Euro	0.009212	View
45	RUB	FJD Fiji Dollar	0.022221	View
46	RUB	FKP Falkland Islands Pound	0.007640	View
47	RUB	GBP Pound Sterling	0.007642	View
48	RUB	GEL Lari	0.026840	View
49	RUB	GHS Ghana Cedi	0.140746	View
50	RUB	GIP Gibraltar Pound	0.007640	View
51	RUB	GMD Dalasi	0.691494	View
52	RUB	GNF Guinea Franc	82.9274	View
53	RUB	GTQ Quetzal	0.074035	View
54	RUB	GYD Guyana Dollar	2.0074	View
55	RUB	HKD Hong Kong Dollar	0.074560	View
56	RUB	HNL Lempira	0.243913	View
57	RUB	HRK Croatian Kuna	0.069407	View
58	RUB	HTG Gourde	1.2760	View
59	RUB	HUF Forint	3.7907	View
60	RUB	IDR Rupiah	156.1980	View
61	RUB	ILS New Israeli Sheqel	0.035384	View
62	RUB	INR Indian Rupee	0.821834	View
63	RUB	IQD Iraqi Dinar	12.5868	View
64	RUB	IRR Iranian Rial	403.4576	View
65	RUB	ISK Iceland Krona	1.3356	View
66	RUB	JMD Jamaican Dollar	1.4959	View
67	RUB	JOD Jordanian Dinar	0.006810	View
68	RUB	JPY Yen	1.5155	View
69	RUB	KES Kenyan Shilling	1.2446	View
70	RUB	KGS Som	0.835675	View
71	RUB	KHR Riel	38.5877	View
72	RUB	KMF Comoro Franc	4.5320	View
73	RUB	KPW North Korean Won	8.6451	View
74	RUB	KRW Won	13.9117	View
75	RUB	KWD Kuwaiti Dinar	0.002967	View
76	RUB	KYD Cayman Islands Dollar	0.007876	View
77	RUB	KZT Tenge	5.0194	View
78	RUB	LAK Kip	208.8923	View
79	RUB	LBP Lebanese Pound	868.0086	View
80	RUB	LKR Sri Lanka Rupee	2.7742	View
81	RUB	LRD Liberian Dollar	1.7619	View
82	RUB	LSL Loti	0.179559	View
83	RUB	LTL Lithuanian Litas	0.031807	View
84	RUB	LVL Latvian Lats	0.006474	View
85	RUB	LYD Libyan Dinar	0.047221	View
86	RUB	MAD Moroccan Dirham	0.095857	View
87	RUB	MDL Moldovan Leu	0.176357	View
88	RUB	MGA Malagasy Ariary	43.8313	View
89	RUB	MKD Denar	0.565477	View
90	RUB	MMK Kyat	20.1714	View
91	RUB	MNT Tugrik	32.8821	View
92	RUB	MOP Pataca	0.076796	View
93	RUB	MRO Ouguiya	3.8576	View
94	RUB	MUR Mauritius Rupee	0.451365	View
95	RUB	MVR Rufiyaa	0.148506	View
96	RUB	MWK Kwacha	16.6496	View
97	RUB	MXN Mexican Peso	0.195214	View
98	RUB	MYR Malaysian Ringgit	0.043051	View
99	RUB	MZN Mozambique Metical	0.611333	View
100	RUB	NAD Namibia Dollar	0.179559	View
101	RUB	NGN Naira	14.7762	View
102	RUB	NIO Cordoba Oro	0.351798	View
103	RUB	NOK Norwegian Krone	0.109169	View
104	RUB	NPR Nepalese Rupee	1.3130	View
105	RUB	NZD New Zealand Dollar	0.017057	View
106	RUB	OMR Rial Omani	0.003669	View
107	RUB	PAB Balboa	0.009605	View
108	RUB	PEN Sol	0.036013	View
109	RUB	PGK Kina	0.037965	View
110	RUB	PHP Philippine Peso	0.557293	View
111	RUB	PKR Pakistan Rupee	2.6483	View
112	RUB	PLN Zloty	0.039344	View
113	RUB	PYG Guarani	75.1070	View
114	RUB	QAR Qatari Rial	0.034964	View
115	RUB	RON New Romanian Leu	0.045852	View
116	RUB	RSD Serbian Dinar	1.0791	View
117	RUB	RWF Rwanda Franc	13.2276	View
118	RUB	SAR Saudi Riyal	0.036020	View
119	RUB	SBD Solomon Islands Dollar	0.080415	View
120	RUB	SCR Seychelles Rupee	0.142259	View
121	RUB	SDG Sudanese Pound	5.7529	View
122	RUB	SEK Swedish Krona	0.105695	View
123	RUB	SGD Singapore Dollar	0.013050	View
124	RUB	SHP Saint Helena Pound	0.007640	View
125	RUB	SLL Leone	218.6212	View
126	RUB	SOS Somali Shilling	5.4856	View
127	RUB	SRD Surinam Dollar	0.334849	View
128	RUB	STD Dobra	225.7243	View
129	RUB	SVC El Salvador Colon	0.084048	View
130	RUB	SYP Syrian Pound	124.8905	View
131	RUB	SZL Lilangeni	0.179559	View
132	RUB	THB Baht	0.327221	View
133	RUB	TJS Somoni	0.104967	View
134	RUB	TMT Turkmenistan New Manat	0.033657	View
135	RUB	TND Tunisian Dinar	0.030497	View
136	RUB	TOP Pa’anga	0.022781	View
137	RUB	TRY Turkish Lira	0.337956	View
138	RUB	TTD Trinidad and Tobago Dollar	0.065375	View
139	RUB	TWD New Taiwan Dollar	0.311110	View
140	RUB	TZS Tanzanian Shilling	23.0898	View
141	RUB	UAH Hryvnia	0.402852	View
142	RUB	UGX Uganda Shilling	35.2082	View
143	RUB	USD US Dollar	0.009605	View
144	RUB	UYU Peso Uruguayo	0.421135	View
145	RUB	UZS Uzbekistan Sum	124.1067	View
146	RUB	VEF Bolivar	49661.69	View
147	RUB	VND Dong	242.1236	View
148	RUB	VUV Vatu	1.1671	View
149	RUB	WST Tala	0.027257	View
150	RUB	XAF CFA Franc BEAC	6.0427	View
151	RUB	XCD East Caribbean Dollar	0.025935	View
152	RUB	XOF CFA Franc BCEAO	5.9802	View
153	RUB	XPF CFP Franc	1.0908	View
154	RUB	YER Yemeni Rial	2.3978	View
155	RUB	ZAR Rand	0.179570	View
156	RUB	ZMW Zambian Kwacha	0.267039	View
157	RUB	ZWL Zimbabwe Dollar	611.4128	View

1 RUB = Rate shown in target currency as of Dec 29, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation