P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459392	View
2	MOP	AFN Afghani	8.7871	View
3	MOP	ALL Lek	11.7796	View
4	MOP	AMD Armenian Dram	49.5910	View
5	MOP	ANG Netherlands Antillean Guilder	0.223577	View
6	MOP	AOA Kwanza	114.0876	View
7	MOP	ARS Argentine Peso	128.6434	View
8	MOP	AUD Australian Dollar	0.201193	View
9	MOP	AWG Aruban Florin	0.223890	View
10	MOP	AZN Azerbaijanian Manat	0.208834	View
11	MOP	BAM Convertible Mark	0.234609	View
12	MOP	BBD Barbados Dollar	0.250156	View
13	MOP	BDT Taka	15.0085	View
14	MOP	BGN Bulgarian Lev	0.234609	View
15	MOP	BHD Bahraini Dinar	0.047029	View
16	MOP	BIF Burundi Franc	363.5809	View
17	MOP	BMD Bermudian Dollar	0.125078	View
18	MOP	BND Brunei Dollar	0.168040	View
19	MOP	BOB Boliviano	0.867408	View
20	MOP	BRL Brazilian Real	0.775055	View
21	MOP	BSD Bahamian Dollar	0.125078	View
22	MOP	BTN Ngultrum	10.6810	View
23	MOP	BWP Pula	1.7250	View
24	MOP	BYN Belarussian Ruble	0.409631	View
25	MOP	BZD Belize Dollar	0.252371	View
26	MOP	CAD Canadian Dollar	0.180289	View
27	MOP	CDF Congolese Franc	355.1928	View
28	MOP	CHF Swiss Franc	0.112818	View
29	MOP	CLP Chilean Peso	124.2266	View
30	MOP	CNY Yuan Renminbi	0.903210	View
31	MOP	COP Colombian Peso	550.6184	View
32	MOP	CRC Costa Rican Colon	63.7395	View
33	MOP	CUC Peso Convertible	0.125078	View
34	MOP	CUP Cuban Peso	2.9892	View
35	MOP	CVE Cape Verde Escudo	13.2273	View
36	MOP	CZK Czech Koruna	3.0181	View
37	MOP	DJF Djibouti Franc	22.3147	View
38	MOP	DKK Danish Krone	0.894697	View
39	MOP	DOP Dominican Peso	7.6110	View
40	MOP	DZD Algerian Dinar	17.0079	View
41	MOP	EGP Egyptian Pound	6.3624	View
42	MOP	ERN Nakfa	1.8762	View
43	MOP	ETB Ethiopian Birr	15.8679	View
44	MOP	EUR Euro	0.119956	View
45	MOP	FJD Fiji Dollar	0.289356	View
46	MOP	FKP Falkland Islands Pound	0.099488	View
47	MOP	GBP Pound Sterling	0.099514	View
48	MOP	GEL Lari	0.349506	View
49	MOP	GHS Ghana Cedi	1.8327	View
50	MOP	GIP Gibraltar Pound	0.099488	View
51	MOP	GMD Dalasi	9.0043	View
52	MOP	GNF Guinea Franc	1079.84	View
53	MOP	GTQ Quetzal	0.964057	View
54	MOP	GYD Guyana Dollar	26.1394	View
55	MOP	HKD Hong Kong Dollar	0.970886	View
56	MOP	HNL Lempira	3.1761	View
57	MOP	HRK Croatian Kuna	0.903794	View
58	MOP	HTG Gourde	16.6152	View
59	MOP	HUF Forint	49.3612	View
60	MOP	IDR Rupiah	2033.93	View
61	MOP	ILS New Israeli Sheqel	0.460757	View
62	MOP	INR Indian Rupee	10.7015	View
63	MOP	IQD Iraqi Dinar	163.8990	View
64	MOP	IRR Iranian Rial	5253.62	View
65	MOP	ISK Iceland Krona	17.3915	View
66	MOP	JMD Jamaican Dollar	19.4793	View
67	MOP	JOD Jordanian Dinar	0.088680	View
68	MOP	JPY Yen	19.7339	View
69	MOP	KES Kenyan Shilling	16.2062	View
70	MOP	KGS Som	10.8817	View
71	MOP	KHR Riel	502.4700	View
72	MOP	KMF Comoro Franc	59.0135	View
73	MOP	KPW North Korean Won	112.5723	View
74	MOP	KRW Won	181.1516	View
75	MOP	KWD Kuwaiti Dinar	0.038636	View
76	MOP	KYD Cayman Islands Dollar	0.102564	View
77	MOP	KZT Tenge	65.3600	View
78	MOP	LAK Kip	2720.09	View
79	MOP	LBP Lebanese Pound	11302.77	View
80	MOP	LKR Sri Lanka Rupee	36.1246	View
81	MOP	LRD Liberian Dollar	22.9423	View
82	MOP	LSL Loti	2.3381	View
83	MOP	LTL Lithuanian Litas	0.414177	View
84	MOP	LVL Latvian Lats	0.084303	View
85	MOP	LYD Libyan Dinar	0.614898	View
86	MOP	MAD Moroccan Dirham	1.2482	View
87	MOP	MDL Moldovan Leu	2.2964	View
88	MOP	MGA Malagasy Ariary	570.7495	View
89	MOP	MKD Denar	7.3634	View
90	MOP	MMK Kyat	262.6618	View
91	MOP	MNT Tugrik	428.1743	View
92	MOP	MRO Ouguiya	50.2320	View
93	MOP	MUR Mauritius Rupee	5.8775	View
94	MOP	MVR Rufiyaa	1.9338	View
95	MOP	MWK Kwacha	216.8023	View
96	MOP	MXN Mexican Peso	2.5420	View
97	MOP	MYR Malaysian Ringgit	0.560600	View
98	MOP	MZN Mozambique Metical	7.9605	View
99	MOP	NAD Namibia Dollar	2.3381	View
100	MOP	NGN Naira	192.4088	View
101	MOP	NIO Cordoba Oro	4.5809	View
102	MOP	NOK Norwegian Krone	1.4216	View
103	MOP	NPR Nepalese Rupee	17.0976	View
104	MOP	NZD New Zealand Dollar	0.222119	View
105	MOP	OMR Rial Omani	0.047782	View
106	MOP	PAB Balboa	0.125078	View
107	MOP	PEN Sol	0.468947	View
108	MOP	PGK Kina	0.494362	View
109	MOP	PHP Philippine Peso	7.2568	View
110	MOP	PKR Pakistan Rupee	34.4852	View
111	MOP	PLN Zloty	0.512325	View
112	MOP	PYG Guarani	978.0060	View
113	MOP	QAR Qatari Rial	0.455285	View
114	MOP	RON New Romanian Leu	0.597068	View
115	MOP	RSD Serbian Dinar	14.0512	View
116	MOP	RUB Russian Ruble	13.0215	View
117	MOP	RWF Rwanda Franc	172.2433	View
118	MOP	SAR Saudi Riyal	0.469044	View
119	MOP	SBD Solomon Islands Dollar	1.0471	View
120	MOP	SCR Seychelles Rupee	1.8524	View
121	MOP	SDG Sudanese Pound	74.9111	View
122	MOP	SEK Swedish Krona	1.3763	View
123	MOP	SGD Singapore Dollar	0.169937	View
124	MOP	SHP Saint Helena Pound	0.099488	View
125	MOP	SLL Leone	2846.78	View
126	MOP	SOS Somali Shilling	71.4312	View
127	MOP	SRD Surinam Dollar	4.3602	View
128	MOP	STD Dobra	2939.27	View
129	MOP	SVC El Salvador Colon	1.0944	View
130	MOP	SYP Syrian Pound	1626.26	View
131	MOP	SZL Lilangeni	2.3381	View
132	MOP	THB Baht	4.2609	View
133	MOP	TJS Somoni	1.3668	View
134	MOP	TMT Turkmenistan New Manat	0.438269	View
135	MOP	TND Tunisian Dinar	0.397124	View
136	MOP	TOP Pa’anga	0.296648	View
137	MOP	TRY Turkish Lira	4.4007	View
138	MOP	TTD Trinidad and Tobago Dollar	0.851288	View
139	MOP	TWD New Taiwan Dollar	4.0511	View
140	MOP	TZS Tanzanian Shilling	300.6640	View
141	MOP	UAH Hryvnia	5.2457	View
142	MOP	UGX Uganda Shilling	458.4641	View
143	MOP	USD US Dollar	0.125078	View
144	MOP	UYU Peso Uruguayo	5.4838	View
145	MOP	UZS Uzbekistan Sum	1616.06	View
146	MOP	VEF Bolivar	646669.55	View
147	MOP	VND Dong	3152.81	View
148	MOP	VUV Vatu	15.1969	View
149	MOP	WST Tala	0.354934	View
150	MOP	XAF CFA Franc BEAC	78.6847	View
151	MOP	XCD East Caribbean Dollar	0.337715	View
152	MOP	XOF CFA Franc BCEAO	77.8711	View
153	MOP	XPF CFP Franc	14.2035	View
154	MOP	YER Yemeni Rial	31.2229	View
155	MOP	ZAR Rand	2.3383	View
156	MOP	ZMW Zambian Kwacha	3.4773	View
157	MOP	ZWL Zimbabwe Dollar	7961.51	View

1 MOP = Rate shown in target currency as of Dec 29, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation