ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062388	View
2	MKD	AFN Afghani	1.1934	View
3	MKD	ALL Lek	1.5998	View
4	MKD	AMD Armenian Dram	6.7348	View
5	MKD	ANG Netherlands Antillean Guilder	0.030363	View
6	MKD	AOA Kwanza	15.4939	View
7	MKD	ARS Argentine Peso	17.4707	View
8	MKD	AUD Australian Dollar	0.027323	View
9	MKD	AWG Aruban Florin	0.030405	View
10	MKD	AZN Azerbaijanian Manat	0.028361	View
11	MKD	BAM Convertible Mark	0.031861	View
12	MKD	BBD Barbados Dollar	0.033973	View
13	MKD	BDT Taka	2.0383	View
14	MKD	BGN Bulgarian Lev	0.031861	View
15	MKD	BHD Bahraini Dinar	0.006386	View
16	MKD	BIF Burundi Franc	49.3770	View
17	MKD	BMD Bermudian Dollar	0.016986	View
18	MKD	BND Brunei Dollar	0.022821	View
19	MKD	BOB Boliviano	0.117800	View
20	MKD	BRL Brazilian Real	0.105258	View
21	MKD	BSD Bahamian Dollar	0.016986	View
22	MKD	BTN Ngultrum	1.4506	View
23	MKD	BWP Pula	0.234270	View
24	MKD	BYN Belarussian Ruble	0.055631	View
25	MKD	BZD Belize Dollar	0.034273	View
26	MKD	CAD Canadian Dollar	0.024484	View
27	MKD	CDF Congolese Franc	48.2378	View
28	MKD	CHF Swiss Franc	0.015321	View
29	MKD	CLP Chilean Peso	16.8709	View
30	MKD	CNY Yuan Renminbi	0.122662	View
31	MKD	COP Colombian Peso	74.7780	View
32	MKD	CRC Costa Rican Colon	8.6563	View
33	MKD	CUC Peso Convertible	0.016986	View
34	MKD	CUP Cuban Peso	0.405953	View
35	MKD	CVE Cape Verde Escudo	1.7964	View
36	MKD	CZK Czech Koruna	0.409886	View
37	MKD	DJF Djibouti Franc	3.0305	View
38	MKD	DKK Danish Krone	0.121506	View
39	MKD	DOP Dominican Peso	1.0336	View
40	MKD	DZD Algerian Dinar	2.3098	View
41	MKD	EGP Egyptian Pound	0.864057	View
42	MKD	ERN Nakfa	0.254798	View
43	MKD	ETB Ethiopian Birr	2.1550	View
44	MKD	EUR Euro	0.016290	View
45	MKD	FJD Fiji Dollar	0.039296	View
46	MKD	FKP Falkland Islands Pound	0.013511	View
47	MKD	GBP Pound Sterling	0.013514	View
48	MKD	GEL Lari	0.047465	View
49	MKD	GHS Ghana Cedi	0.248898	View
50	MKD	GIP Gibraltar Pound	0.013511	View
51	MKD	GMD Dalasi	1.2228	View
52	MKD	GNF Guinea Franc	146.6501	View
53	MKD	GTQ Quetzal	0.130926	View
54	MKD	GYD Guyana Dollar	3.5499	View
55	MKD	HKD Hong Kong Dollar	0.131853	View
56	MKD	HNL Lempira	0.431340	View
57	MKD	HRK Croatian Kuna	0.122741	View
58	MKD	HTG Gourde	2.2565	View
59	MKD	HUF Forint	6.7036	View
60	MKD	IDR Rupiah	276.2229	View
61	MKD	ILS New Israeli Sheqel	0.062574	View
62	MKD	INR Indian Rupee	1.4533	View
63	MKD	IQD Iraqi Dinar	22.2587	View
64	MKD	IRR Iranian Rial	713.4807	View
65	MKD	ISK Iceland Krona	2.3619	View
66	MKD	JMD Jamaican Dollar	2.6454	View
67	MKD	JOD Jordanian Dinar	0.012043	View
68	MKD	JPY Yen	2.6800	View
69	MKD	KES Kenyan Shilling	2.2009	View
70	MKD	KGS Som	1.4778	View
71	MKD	KHR Riel	68.2391	View
72	MKD	KMF Comoro Franc	8.0145	View
73	MKD	KPW North Korean Won	15.2881	View
74	MKD	KRW Won	24.6017	View
75	MKD	KWD Kuwaiti Dinar	0.005247	View
76	MKD	KYD Cayman Islands Dollar	0.013929	View
77	MKD	KZT Tenge	8.8764	View
78	MKD	LAK Kip	369.4084	View
79	MKD	LBP Lebanese Pound	1535.00	View
80	MKD	LKR Sri Lanka Rupee	4.9060	View
81	MKD	LRD Liberian Dollar	3.1157	View
82	MKD	LSL Loti	0.317536	View
83	MKD	LTL Lithuanian Litas	0.056248	View
84	MKD	LVL Latvian Lats	0.011449	View
85	MKD	LYD Libyan Dinar	0.083507	View
86	MKD	MAD Moroccan Dirham	0.169515	View
87	MKD	MDL Moldovan Leu	0.311873	View
88	MKD	MGA Malagasy Ariary	77.5120	View
89	MKD	MMK Kyat	35.6714	View
90	MKD	MNT Tugrik	58.1492	View
91	MKD	MOP Pataca	0.135807	View
92	MKD	MRO Ouguiya	6.8219	View
93	MKD	MUR Mauritius Rupee	0.798202	View
94	MKD	MVR Rufiyaa	0.262621	View
95	MKD	MWK Kwacha	29.4434	View
96	MKD	MXN Mexican Peso	0.345219	View
97	MKD	MYR Malaysian Ringgit	0.076133	View
98	MKD	MZN Mozambique Metical	1.0811	View
99	MKD	NAD Namibia Dollar	0.317536	View
100	MKD	NGN Naira	26.1305	View
101	MKD	NIO Cordoba Oro	0.622125	View
102	MKD	NOK Norwegian Krone	0.193057	View
103	MKD	NPR Nepalese Rupee	2.3220	View
104	MKD	NZD New Zealand Dollar	0.030165	View
105	MKD	OMR Rial Omani	0.006489	View
106	MKD	PAB Balboa	0.016986	View
107	MKD	PEN Sol	0.063686	View
108	MKD	PGK Kina	0.067138	View
109	MKD	PHP Philippine Peso	0.985525	View
110	MKD	PKR Pakistan Rupee	4.6833	View
111	MKD	PLN Zloty	0.069577	View
112	MKD	PYG Guarani	132.8204	View
113	MKD	QAR Qatari Rial	0.061831	View
114	MKD	RON New Romanian Leu	0.081086	View
115	MKD	RSD Serbian Dinar	1.9083	View
116	MKD	RUB Russian Ruble	1.7684	View
117	MKD	RWF Rwanda Franc	23.3919	View
118	MKD	SAR Saudi Riyal	0.063699	View
119	MKD	SBD Solomon Islands Dollar	0.142207	View
120	MKD	SCR Seychelles Rupee	0.251574	View
121	MKD	SDG Sudanese Pound	10.1735	View
122	MKD	SEK Swedish Krona	0.186913	View
123	MKD	SGD Singapore Dollar	0.023078	View
124	MKD	SHP Saint Helena Pound	0.013511	View
125	MKD	SLL Leone	386.6131	View
126	MKD	SOS Somali Shilling	9.7009	View
127	MKD	SRD Surinam Dollar	0.592152	View
128	MKD	STD Dobra	399.1744	View
129	MKD	SVC El Salvador Colon	0.148632	View
130	MKD	SYP Syrian Pound	220.8582	View
131	MKD	SZL Lilangeni	0.317536	View
132	MKD	THB Baht	0.578663	View
133	MKD	TJS Somoni	0.185625	View
134	MKD	TMT Turkmenistan New Manat	0.059520	View
135	MKD	TND Tunisian Dinar	0.053932	View
136	MKD	TOP Pa’anga	0.040287	View
137	MKD	TRY Turkish Lira	0.597646	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115611	View
139	MKD	TWD New Taiwan Dollar	0.550171	View
140	MKD	TZS Tanzanian Shilling	40.8324	View
141	MKD	UAH Hryvnia	0.712410	View
142	MKD	UGX Uganda Shilling	62.2628	View
143	MKD	USD US Dollar	0.016986	View
144	MKD	UYU Peso Uruguayo	0.744742	View
145	MKD	UZS Uzbekistan Sum	219.4722	View
146	MKD	VEF Bolivar	87822.50	View
147	MKD	VND Dong	428.1751	View
148	MKD	VUV Vatu	2.0639	View
149	MKD	WST Tala	0.048202	View
150	MKD	XAF CFA Franc BEAC	10.6860	View
151	MKD	XCD East Caribbean Dollar	0.045864	View
152	MKD	XOF CFA Franc BCEAO	10.5755	View
153	MKD	XPF CFP Franc	1.9289	View
154	MKD	YER Yemeni Rial	4.2403	View
155	MKD	ZAR Rand	0.317555	View
156	MKD	ZMW Zambian Kwacha	0.472236	View
157	MKD	ZWL Zimbabwe Dollar	1081.23	View

1 MKD = Rate shown in target currency as of Dec 29, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation