د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8901	View
2	KWD	AFN Afghani	227.4291	View
3	KWD	ALL Lek	304.8807	View
4	KWD	AMD Armenian Dram	1283.52	View
5	KWD	ANG Netherlands Antillean Guilder	5.7867	View
6	KWD	AOA Kwanza	2952.83	View
7	KWD	ARS Argentine Peso	3329.56	View
8	KWD	AUD Australian Dollar	5.2073	View
9	KWD	AWG Aruban Florin	5.7948	View
10	KWD	AZN Azerbaijanian Manat	5.4051	View
11	KWD	BAM Convertible Mark	6.0722	View
12	KWD	BBD Barbados Dollar	6.4746	View
13	KWD	BDT Taka	388.4529	View
14	KWD	BGN Bulgarian Lev	6.0722	View
15	KWD	BHD Bahraini Dinar	1.2172	View
16	KWD	BIF Burundi Franc	9410.25	View
17	KWD	BMD Bermudian Dollar	3.2373	View
18	KWD	BND Brunei Dollar	4.3492	View
19	KWD	BOB Boliviano	22.4504	View
20	KWD	BRL Brazilian Real	20.0601	View
21	KWD	BSD Bahamian Dollar	3.2373	View
22	KWD	BTN Ngultrum	276.4475	View
23	KWD	BWP Pula	44.6472	View
24	KWD	BYN Belarussian Ruble	10.6021	View
25	KWD	BZD Belize Dollar	6.5319	View
26	KWD	CAD Canadian Dollar	4.6663	View
27	KWD	CDF Congolese Franc	9193.15	View
28	KWD	CHF Swiss Franc	2.9200	View
29	KWD	CLP Chilean Peso	3215.25	View
30	KWD	CNY Yuan Renminbi	23.3770	View
31	KWD	COP Colombian Peso	14251.18	View
32	KWD	CRC Costa Rican Colon	1649.71	View
33	KWD	CUC Peso Convertible	3.2373	View
34	KWD	CUP Cuban Peso	77.3666	View
35	KWD	CVE Cape Verde Escudo	342.3517	View
36	KWD	CZK Czech Koruna	78.1161	View
37	KWD	DJF Djibouti Franc	577.5514	View
38	KWD	DKK Danish Krone	23.1567	View
39	KWD	DOP Dominican Peso	196.9886	View
40	KWD	DZD Algerian Dinar	440.2013	View
41	KWD	EGP Egyptian Pound	164.6718	View
42	KWD	ERN Nakfa	48.5595	View
43	KWD	ETB Ethiopian Birr	410.6950	View
44	KWD	EUR Euro	3.1047	View
45	KWD	FJD Fiji Dollar	7.4892	View
46	KWD	FKP Falkland Islands Pound	2.5750	View
47	KWD	GBP Pound Sterling	2.5756	View
48	KWD	GEL Lari	9.0460	View
49	KWD	GHS Ghana Cedi	47.4351	View
50	KWD	GIP Gibraltar Pound	2.5750	View
51	KWD	GMD Dalasi	233.0504	View
52	KWD	GNF Guinea Franc	27948.54	View
53	KWD	GTQ Quetzal	24.9519	View
54	KWD	GYD Guyana Dollar	676.5429	View
55	KWD	HKD Hong Kong Dollar	25.1286	View
56	KWD	HNL Lempira	82.2047	View
57	KWD	HRK Croatian Kuna	23.3921	View
58	KWD	HTG Gourde	430.0376	View
59	KWD	HUF Forint	1277.57	View
60	KWD	IDR Rupiah	52642.48	View
61	KWD	ILS New Israeli Sheqel	11.9254	View
62	KWD	INR Indian Rupee	276.9779	View
63	KWD	IQD Iraqi Dinar	4242.06	View
64	KWD	IRR Iranian Rial	135974.96	View
65	KWD	ISK Iceland Krona	450.1290	View
66	KWD	JMD Jamaican Dollar	504.1653	View
67	KWD	JOD Jordanian Dinar	2.2952	View
68	KWD	JPY Yen	510.7542	View
69	KWD	KES Kenyan Shilling	419.4513	View
70	KWD	KGS Som	281.6429	View
71	KWD	KHR Riel	13005.00	View
72	KWD	KMF Comoro Franc	1527.40	View
73	KWD	KPW North Korean Won	2913.61	View
74	KWD	KRW Won	4688.59	View
75	KWD	KYD Cayman Islands Dollar	2.6546	View
76	KWD	KZT Tenge	1691.66	View
77	KWD	LAK Kip	70401.76	View
78	KWD	LBP Lebanese Pound	292539.85	View
79	KWD	LKR Sri Lanka Rupee	934.9808	View
80	KWD	LRD Liberian Dollar	593.7966	View
81	KWD	LSL Loti	60.5160	View
82	KWD	LTL Lithuanian Litas	10.7198	View
83	KWD	LVL Latvian Lats	2.1820	View
84	KWD	LYD Libyan Dinar	15.9149	View
85	KWD	MAD Moroccan Dirham	32.3063	View
86	KWD	MDL Moldovan Leu	59.4368	View
87	KWD	MGA Malagasy Ariary	14772.22	View
88	KWD	MKD Denar	190.5797	View
89	KWD	MMK Kyat	6798.25	View
90	KWD	MNT Tugrik	11082.07	View
91	KWD	MOP Pataca	25.8821	View
92	KWD	MRO Ouguiya	1300.11	View
93	KWD	MUR Mauritius Rupee	152.1211	View
94	KWD	MVR Rufiyaa	50.0504	View
95	KWD	MWK Kwacha	5611.31	View
96	KWD	MXN Mexican Peso	65.7919	View
97	KWD	MYR Malaysian Ringgit	14.5095	View
98	KWD	MZN Mozambique Metical	206.0341	View
99	KWD	NAD Namibia Dollar	60.5160	View
100	KWD	NGN Naira	4979.95	View
101	KWD	NIO Cordoba Oro	118.5645	View
102	KWD	NOK Norwegian Krone	36.7929	View
103	KWD	NPR Nepalese Rupee	442.5233	View
104	KWD	NZD New Zealand Dollar	5.7489	View
105	KWD	OMR Rial Omani	1.2367	View
106	KWD	PAB Balboa	3.2373	View
107	KWD	PEN Sol	12.1374	View
108	KWD	PGK Kina	12.7952	View
109	KWD	PHP Philippine Peso	187.8212	View
110	KWD	PKR Pakistan Rupee	892.5507	View
111	KWD	PLN Zloty	13.2601	View
112	KWD	PYG Guarani	25312.88	View
113	KWD	QAR Qatari Rial	11.7838	View
114	KWD	RON New Romanian Leu	15.4534	View
115	KWD	RSD Serbian Dinar	363.6761	View
116	KWD	RUB Russian Ruble	337.0241	View
117	KWD	RWF Rwanda Franc	4458.02	View
118	KWD	SAR Saudi Riyal	12.1399	View
119	KWD	SBD Solomon Islands Dollar	27.1018	View
120	KWD	SCR Seychelles Rupee	47.9449	View
121	KWD	SDG Sudanese Pound	1938.86	View
122	KWD	SEK Swedish Krona	35.6219	View
123	KWD	SGD Singapore Dollar	4.3983	View
124	KWD	SHP Saint Helena Pound	2.5750	View
125	KWD	SLL Leone	73680.62	View
126	KWD	SOS Somali Shilling	1848.79	View
127	KWD	SRD Surinam Dollar	112.8522	View
128	KWD	STD Dobra	76074.55	View
129	KWD	SVC El Salvador Colon	28.3264	View
130	KWD	SYP Syrian Pound	42091.10	View
131	KWD	SZL Lilangeni	60.5160	View
132	KWD	THB Baht	110.2815	View
133	KWD	TJS Somoni	35.3765	View
134	KWD	TMT Turkmenistan New Manat	11.3433	View
135	KWD	TND Tunisian Dinar	10.2784	View
136	KWD	TOP Pa’anga	7.6779	View
137	KWD	TRY Turkish Lira	113.8994	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0332	View
139	KWD	TWD New Taiwan Dollar	104.8516	View
140	KWD	TZS Tanzanian Shilling	7781.83	View
141	KWD	UAH Hryvnia	135.7710	View
142	KWD	UGX Uganda Shilling	11866.03	View
143	KWD	USD US Dollar	3.2373	View
144	KWD	UYU Peso Uruguayo	141.9328	View
145	KWD	UZS Uzbekistan Sum	41826.96	View
146	KWD	VEF Bolivar	16737187.94	View
147	KWD	VND Dong	81601.50	View
148	KWD	VUV Vatu	393.3292	View
149	KWD	WST Tala	9.1865	View
150	KWD	XAF CFA Franc BEAC	2036.53	View
151	KWD	XCD East Caribbean Dollar	8.7408	View
152	KWD	XOF CFA Franc BCEAO	2015.47	View
153	KWD	XPF CFP Franc	367.6159	View
154	KWD	YER Yemeni Rial	808.1140	View
155	KWD	ZAR Rand	60.5197	View
156	KWD	ZMW Zambian Kwacha	89.9987	View
157	KWD	ZWL Zimbabwe Dollar	206060.88	View

1 KWD = Rate shown in target currency as of Dec 29, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation