៛ KHR HISTORICAL

Riel Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000914	View
2	KHR	AFN Afghani	0.017487	View
3	KHR	ALL Lek	0.023443	View
4	KHR	AMD Armenian Dram	0.098694	View
5	KHR	ANG Netherlands Antillean Guilder	0.000444	View
6	KHR	AOA Kwanza	0.227053	View
7	KHR	ARS Argentine Peso	0.256021	View
8	KHR	AUD Australian Dollar	0.000400	View
9	KHR	AWG Aruban Florin	0.000445	View
10	KHR	AZN Azerbaijanian Manat	0.000415	View
11	KHR	BAM Convertible Mark	0.000466	View
12	KHR	BBD Barbados Dollar	0.000497	View
13	KHR	BDT Taka	0.029869	View
14	KHR	BGN Bulgarian Lev	0.000466	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.723587	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000334	View
19	KHR	BOB Boliviano	0.001726	View
20	KHR	BRL Brazilian Real	0.001542	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.021257	View
23	KHR	BWP Pula	0.003433	View
24	KHR	BYN Belarussian Ruble	0.000815	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000358	View
27	KHR	CDF Congolese Franc	0.706893	View
28	KHR	CHF Swiss Franc	0.000224	View
29	KHR	CLP Chilean Peso	0.247231	View
30	KHR	CNY Yuan Renminbi	0.001797	View
31	KHR	COP Colombian Peso	1.0958	View
32	KHR	CRC Costa Rican Colon	0.126852	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.005948	View
35	KHR	CVE Cape Verde Escudo	0.026324	View
36	KHR	CZK Czech Koruna	0.006006	View
37	KHR	DJF Djibouti Franc	0.044409	View
38	KHR	DKK Danish Krone	0.001780	View
39	KHR	DOP Dominican Peso	0.015147	View
40	KHR	DZD Algerian Dinar	0.033848	View
41	KHR	EGP Egyptian Pound	0.012662	View
42	KHR	ERN Nakfa	0.003733	View
43	KHR	ETB Ethiopian Birr	0.031579	View
44	KHR	EUR Euro	0.000238	View
45	KHR	FJD Fiji Dollar	0.000575	View
46	KHR	FKP Falkland Islands Pound	0.000197	View
47	KHR	GBP Pound Sterling	0.000198	View
48	KHR	GEL Lari	0.000695	View
49	KHR	GHS Ghana Cedi	0.003647	View
50	KHR	GIP Gibraltar Pound	0.000197	View
51	KHR	GMD Dalasi	0.017920	View
52	KHR	GNF Guinea Franc	2.1491	View
53	KHR	GTQ Quetzal	0.001918	View
54	KHR	GYD Guyana Dollar	0.052021	View
55	KHR	HKD Hong Kong Dollar	0.001932	View
56	KHR	HNL Lempira	0.006321	View
57	KHR	HRK Croatian Kuna	0.001798	View
58	KHR	HTG Gourde	0.033067	View
59	KHR	HUF Forint	0.098237	View
60	KHR	IDR Rupiah	4.0479	View
61	KHR	ILS New Israeli Sheqel	0.000916	View
62	KHR	INR Indian Rupee	0.021297	View
63	KHR	IQD Iraqi Dinar	0.326186	View
64	KHR	IRR Iranian Rial	10.4556	View
65	KHR	ISK Iceland Krona	0.034612	View
66	KHR	JMD Jamaican Dollar	0.038767	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.039273	View
69	KHR	KES Kenyan Shilling	0.032253	View
70	KHR	KGS Som	0.021656	View
71	KHR	KMF Comoro Franc	0.117446	View
72	KHR	KPW North Korean Won	0.224037	View
73	KHR	KRW Won	0.360522	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000204	View
76	KHR	KZT Tenge	0.130077	View
77	KHR	LAK Kip	5.4134	View
78	KHR	LBP Lebanese Pound	22.4944	View
79	KHR	LKR Sri Lanka Rupee	0.071893	View
80	KHR	LRD Liberian Dollar	0.045659	View
81	KHR	LSL Loti	0.004653	View
82	KHR	LTL Lithuanian Litas	0.000824	View
83	KHR	LVL Latvian Lats	0.000167	View
84	KHR	LYD Libyan Dinar	0.001223	View
85	KHR	MAD Moroccan Dirham	0.002484	View
86	KHR	MDL Moldovan Leu	0.004570	View
87	KHR	MGA Malagasy Ariary	1.1359	View
88	KHR	MKD Denar	0.014654	View
89	KHR	MMK Kyat	0.522741	View
90	KHR	MNT Tugrik	0.852139	View
91	KHR	MOP Pataca	0.001990	View
92	KHR	MRO Ouguiya	0.099970	View
93	KHR	MUR Mauritius Rupee	0.011697	View
94	KHR	MVR Rufiyaa	0.003848	View
95	KHR	MWK Kwacha	0.431473	View
96	KHR	MXN Mexican Peso	0.005058	View
97	KHR	MYR Malaysian Ringgit	0.001115	View
98	KHR	MZN Mozambique Metical	0.015842	View
99	KHR	NAD Namibia Dollar	0.004653	View
100	KHR	NGN Naira	0.382925	View
101	KHR	NIO Cordoba Oro	0.009116	View
102	KHR	NOK Norwegian Krone	0.002829	View
103	KHR	NPR Nepalese Rupee	0.034027	View
104	KHR	NZD New Zealand Dollar	0.000442	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000933	View
108	KHR	PGK Kina	0.000983	View
109	KHR	PHP Philippine Peso	0.014442	View
110	KHR	PKR Pakistan Rupee	0.068631	View
111	KHR	PLN Zloty	0.001019	View
112	KHR	PYG Guarani	1.9464	View
113	KHR	QAR Qatari Rial	0.000906	View
114	KHR	RON New Romanian Leu	0.001188	View
115	KHR	RSD Serbian Dinar	0.027964	View
116	KHR	RUB Russian Ruble	0.025914	View
117	KHR	RWF Rwanda Franc	0.342793	View
118	KHR	SAR Saudi Riyal	0.000933	View
119	KHR	SBD Solomon Islands Dollar	0.002083	View
120	KHR	SCR Seychelles Rupee	0.003686	View
121	KHR	SDG Sudanese Pound	0.149085	View
122	KHR	SEK Swedish Krona	0.002739	View
123	KHR	SGD Singapore Dollar	0.000338	View
124	KHR	SHP Saint Helena Pound	0.000197	View
125	KHR	SLL Leone	5.6656	View
126	KHR	SOS Somali Shilling	0.142160	View
127	KHR	SRD Surinam Dollar	0.008677	View
128	KHR	STD Dobra	5.8496	View
129	KHR	SVC El Salvador Colon	0.002178	View
130	KHR	SYP Syrian Pound	3.2365	View
131	KHR	SZL Lilangeni	0.004653	View
132	KHR	THB Baht	0.008479	View
133	KHR	TJS Somoni	0.002720	View
134	KHR	TMT Turkmenistan New Manat	0.000872	View
135	KHR	TND Tunisian Dinar	0.000790	View
136	KHR	TOP Pa’anga	0.000590	View
137	KHR	TRY Turkish Lira	0.008758	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001694	View
139	KHR	TWD New Taiwan Dollar	0.008062	View
140	KHR	TZS Tanzanian Shilling	0.598372	View
141	KHR	UAH Hryvnia	0.010439	View
142	KHR	UGX Uganda Shilling	0.912420	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.010913	View
145	KHR	UZS Uzbekistan Sum	3.2162	View
146	KHR	VEF Bolivar	1286.98	View
147	KHR	VND Dong	6.2746	View
148	KHR	VUV Vatu	0.030244	View
149	KHR	WST Tala	0.000706	View
150	KHR	XAF CFA Franc BEAC	0.156595	View
151	KHR	XCD East Caribbean Dollar	0.000672	View
152	KHR	XOF CFA Franc BCEAO	0.154976	View
153	KHR	XPF CFP Franc	0.028267	View
154	KHR	YER Yemeni Rial	0.062138	View
155	KHR	ZAR Rand	0.004653	View
156	KHR	ZMW Zambian Kwacha	0.006920	View
157	KHR	ZWL Zimbabwe Dollar	15.8447	View

1 KHR = Rate shown in target currency as of Dec 29, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation