د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	99.0871	View
3	JOD	ALL Lek	132.8315	View
4	JOD	AMD Armenian Dram	559.2091	View
5	JOD	ANG Netherlands Antillean Guilder	2.5212	View
6	JOD	AOA Kwanza	1286.50	View
7	JOD	ARS Argentine Peso	1450.64	View
8	JOD	AUD Australian Dollar	2.2687	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3549	View
11	JOD	BAM Convertible Mark	2.6456	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	169.2425	View
14	JOD	BGN Bulgarian Lev	2.6456	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4099.89	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8949	View
19	JOD	BOB Boliviano	9.7813	View
20	JOD	BRL Brazilian Real	8.7399	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.4436	View
23	JOD	BWP Pula	19.4520	View
24	JOD	BYN Belarussian Ruble	4.6192	View
25	JOD	BZD Belize Dollar	2.8458	View
26	JOD	CAD Canadian Dollar	2.0330	View
27	JOD	CDF Congolese Franc	4005.30	View
28	JOD	CHF Swiss Franc	1.2722	View
29	JOD	CLP Chilean Peso	1400.83	View
30	JOD	CNY Yuan Renminbi	10.1850	View
31	JOD	COP Colombian Peso	6209.00	View
32	JOD	CRC Costa Rican Colon	718.7535	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7073	View
35	JOD	CVE Cape Verde Escudo	149.1570	View
36	JOD	CZK Czech Koruna	34.0339	View
37	JOD	DJF Djibouti Franc	251.6296	View
38	JOD	DKK Danish Krone	10.0890	View
39	JOD	DOP Dominican Peso	85.8247	View
40	JOD	DZD Algerian Dinar	191.7885	View
41	JOD	EGP Egyptian Pound	71.7448	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	178.9331	View
44	JOD	EUR Euro	1.3527	View
45	JOD	FJD Fiji Dollar	3.2629	View
46	JOD	FKP Falkland Islands Pound	1.1219	View
47	JOD	GBP Pound Sterling	1.1222	View
48	JOD	GEL Lari	3.9412	View
49	JOD	GHS Ghana Cedi	20.6667	View
50	JOD	GIP Gibraltar Pound	1.1219	View
51	JOD	GMD Dalasi	101.5362	View
52	JOD	GNF Guinea Franc	12176.72	View
53	JOD	GTQ Quetzal	10.8711	View
54	JOD	GYD Guyana Dollar	294.7586	View
55	JOD	HKD Hong Kong Dollar	10.9481	View
56	JOD	HNL Lempira	35.8153	View
57	JOD	HRK Croatian Kuna	10.1916	View
58	JOD	HTG Gourde	187.3603	View
59	JOD	HUF Forint	556.6175	View
60	JOD	IDR Rupiah	22935.46	View
61	JOD	ILS New Israeli Sheqel	5.1957	View
62	JOD	INR Indian Rupee	120.6747	View
63	JOD	IQD Iraqi Dinar	1848.19	View
64	JOD	IRR Iranian Rial	59242.05	View
65	JOD	ISK Iceland Krona	196.1138	View
66	JOD	JMD Jamaican Dollar	219.6566	View
67	JOD	JPY Yen	222.5272	View
68	JOD	KES Kenyan Shilling	182.7480	View
69	JOD	KGS Som	122.7072	View
70	JOD	KHR Riel	5666.06	View
71	JOD	KMF Comoro Franc	665.4615	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2042.74	View
74	JOD	KWD Kuwaiti Dinar	0.435683	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	737.0270	View
77	JOD	LAK Kip	30672.89	View
78	JOD	LBP Lebanese Pound	127454.80	View
79	JOD	LKR Sri Lanka Rupee	407.3558	View
80	JOD	LRD Liberian Dollar	258.7074	View
81	JOD	LSL Loti	26.3658	View
82	JOD	LTL Lithuanian Litas	4.6704	View
83	JOD	LVL Latvian Lats	0.950644	View
84	JOD	LYD Libyan Dinar	6.9338	View
85	JOD	MAD Moroccan Dirham	14.0753	View
86	JOD	MDL Moldovan Leu	25.8956	View
87	JOD	MGA Malagasy Ariary	6436.01	View
88	JOD	MKD Denar	83.0324	View
89	JOD	MMK Kyat	2961.88	View
90	JOD	MNT Tugrik	4828.27	View
91	JOD	MOP Pataca	11.2764	View
92	JOD	MRO Ouguiya	566.4370	View
93	JOD	MUR Mauritius Rupee	66.2767	View
94	JOD	MVR Rufiyaa	21.8061	View
95	JOD	MWK Kwacha	2444.75	View
96	JOD	MXN Mexican Peso	28.6644	View
97	JOD	MYR Malaysian Ringgit	6.3216	View
98	JOD	MZN Mozambique Metical	89.7657	View
99	JOD	NAD Namibia Dollar	26.3658	View
100	JOD	NGN Naira	2169.68	View
101	JOD	NIO Cordoba Oro	51.6566	View
102	JOD	NOK Norwegian Krone	16.0300	View
103	JOD	NPR Nepalese Rupee	192.8001	View
104	JOD	NZD New Zealand Dollar	2.5047	View
105	JOD	OMR Rial Omani	0.538818	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2881	View
108	JOD	PGK Kina	5.5746	View
109	JOD	PHP Philippine Peso	81.8306	View
110	JOD	PKR Pakistan Rupee	388.8697	View
111	JOD	PLN Zloty	5.7772	View
112	JOD	PYG Guarani	11028.41	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.7328	View
115	JOD	RSD Serbian Dinar	158.4477	View
116	JOD	RUB Russian Ruble	146.8359	View
117	JOD	RWF Rwanda Franc	1942.29	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.8078	View
120	JOD	SCR Seychelles Rupee	20.8888	View
121	JOD	SDG Sudanese Pound	844.7286	View
122	JOD	SEK Swedish Krona	15.5199	View
123	JOD	SGD Singapore Dollar	1.9163	View
124	JOD	SHP Saint Helena Pound	1.1219	View
125	JOD	SLL Leone	32101.43	View
126	JOD	SOS Somali Shilling	805.4885	View
127	JOD	SRD Surinam Dollar	49.1679	View
128	JOD	STD Dobra	33144.43	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.40	View
131	JOD	SZL Lilangeni	26.3658	View
132	JOD	THB Baht	48.0478	View
133	JOD	TJS Somoni	15.4130	View
134	JOD	TMT Turkmenistan New Manat	4.9421	View
135	JOD	TND Tunisian Dinar	4.4781	View
136	JOD	TOP Pa’anga	3.3451	View
137	JOD	TRY Turkish Lira	49.6241	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5995	View
139	JOD	TWD New Taiwan Dollar	45.6821	View
140	JOD	TZS Tanzanian Shilling	3390.41	View
141	JOD	UAH Hryvnia	59.1532	View
142	JOD	UGX Uganda Shilling	5169.83	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	61.8378	View
145	JOD	UZS Uzbekistan Sum	18223.32	View
146	JOD	VEF Bolivar	7292117.53	View
147	JOD	VND Dong	35552.43	View
148	JOD	VUV Vatu	171.3671	View
149	JOD	WST Tala	4.0024	View
150	JOD	XAF CFA Franc BEAC	887.2820	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	878.1069	View
153	JOD	XPF CFP Franc	160.1642	View
154	JOD	YER Yemeni Rial	352.0820	View
155	JOD	ZAR Rand	26.3674	View
156	JOD	ZMW Zambian Kwacha	39.2110	View
157	JOD	ZWL Zimbabwe Dollar	89777.34	View

1 JOD = Rate shown in target currency as of Dec 29, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation