kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026414	View
2	ISK	AFN Afghani	0.505253	View
3	ISK	ALL Lek	0.677318	View
4	ISK	AMD Armenian Dram	2.8515	View
5	ISK	ANG Netherlands Antillean Guilder	0.012855	View
6	ISK	AOA Kwanza	6.5600	View
7	ISK	ARS Argentine Peso	7.3969	View
8	ISK	AUD Australian Dollar	0.011568	View
9	ISK	AWG Aruban Florin	0.012873	View
10	ISK	AZN Azerbaijanian Manat	0.012007	View
11	ISK	BAM Convertible Mark	0.013489	View
12	ISK	BBD Barbados Dollar	0.014383	View
13	ISK	BDT Taka	0.862981	View
14	ISK	BGN Bulgarian Lev	0.013489	View
15	ISK	BHD Bahraini Dinar	0.002704	View
16	ISK	BIF Burundi Franc	20.9057	View
17	ISK	BMD Bermudian Dollar	0.007191	View
18	ISK	BND Brunei Dollar	0.009662	View
19	ISK	BOB Boliviano	0.049875	View
20	ISK	BRL Brazilian Real	0.044565	View
21	ISK	BSD Bahamian Dollar	0.007191	View
22	ISK	BTN Ngultrum	0.614151	View
23	ISK	BWP Pula	0.099187	View
24	ISK	BYN Belarussian Ruble	0.023553	View
25	ISK	BZD Belize Dollar	0.014511	View
26	ISK	CAD Canadian Dollar	0.010366	View
27	ISK	CDF Congolese Franc	20.4234	View
28	ISK	CHF Swiss Franc	0.006487	View
29	ISK	CLP Chilean Peso	7.1429	View
30	ISK	CNY Yuan Renminbi	0.051934	View
31	ISK	COP Colombian Peso	31.6602	View
32	ISK	CRC Costa Rican Colon	3.6650	View
33	ISK	CUC Peso Convertible	0.007191	View
34	ISK	CUP Cuban Peso	0.171876	View
35	ISK	CVE Cape Verde Escudo	0.760563	View
36	ISK	CZK Czech Koruna	0.173541	View
37	ISK	DJF Djibouti Franc	1.2831	View
38	ISK	DKK Danish Krone	0.051444	View
39	ISK	DOP Dominican Peso	0.437626	View
40	ISK	DZD Algerian Dinar	0.977944	View
41	ISK	EGP Egyptian Pound	0.365832	View
42	ISK	ERN Nakfa	0.107878	View
43	ISK	ETB Ethiopian Birr	0.912394	View
44	ISK	EUR Euro	0.006897	View
45	ISK	FJD Fiji Dollar	0.016637	View
46	ISK	FKP Falkland Islands Pound	0.005720	View
47	ISK	GBP Pound Sterling	0.005722	View
48	ISK	GEL Lari	0.020096	View
49	ISK	GHS Ghana Cedi	0.105381	View
50	ISK	GIP Gibraltar Pound	0.005720	View
51	ISK	GMD Dalasi	0.517741	View
52	ISK	GNF Guinea Franc	62.0901	View
53	ISK	GTQ Quetzal	0.055432	View
54	ISK	GYD Guyana Dollar	1.5030	View
55	ISK	HKD Hong Kong Dollar	0.055825	View
56	ISK	HNL Lempira	0.182624	View
57	ISK	HRK Croatian Kuna	0.051967	View
58	ISK	HTG Gourde	0.955365	View
59	ISK	HUF Forint	2.8382	View
60	ISK	IDR Rupiah	116.9498	View
61	ISK	ILS New Israeli Sheqel	0.026493	View
62	ISK	INR Indian Rupee	0.615330	View
63	ISK	IQD Iraqi Dinar	9.4241	View
64	ISK	IRR Iranian Rial	302.0799	View
65	ISK	JMD Jamaican Dollar	1.1200	View
66	ISK	JOD Jordanian Dinar	0.005099	View
67	ISK	JPY Yen	1.1347	View
68	ISK	KES Kenyan Shilling	0.931846	View
69	ISK	KGS Som	0.625693	View
70	ISK	KHR Riel	28.8917	View
71	ISK	KMF Comoro Franc	3.3932	View
72	ISK	KPW North Korean Won	6.4728	View
73	ISK	KRW Won	10.4161	View
74	ISK	KWD Kuwaiti Dinar	0.002221	View
75	ISK	KYD Cayman Islands Dollar	0.005897	View
76	ISK	KZT Tenge	3.7582	View
77	ISK	LAK Kip	156.4035	View
78	ISK	LBP Lebanese Pound	649.9022	View
79	ISK	LKR Sri Lanka Rupee	2.0771	View
80	ISK	LRD Liberian Dollar	1.3192	View
81	ISK	LSL Loti	0.134441	View
82	ISK	LTL Lithuanian Litas	0.023814	View
83	ISK	LVL Latvian Lats	0.004847	View
84	ISK	LYD Libyan Dinar	0.035356	View
85	ISK	MAD Moroccan Dirham	0.071771	View
86	ISK	MDL Moldovan Leu	0.132043	View
87	ISK	MGA Malagasy Ariary	32.8177	View
88	ISK	MKD Denar	0.423389	View
89	ISK	MMK Kyat	15.1029	View
90	ISK	MNT Tugrik	24.6198	View
91	ISK	MOP Pataca	0.057499	View
92	ISK	MRO Ouguiya	2.8883	View
93	ISK	MUR Mauritius Rupee	0.337950	View
94	ISK	MVR Rufiyaa	0.111191	View
95	ISK	MWK Kwacha	12.4660	View
96	ISK	MXN Mexican Peso	0.146162	View
97	ISK	MYR Malaysian Ringgit	0.032234	View
98	ISK	MZN Mozambique Metical	0.457722	View
99	ISK	NAD Namibia Dollar	0.134441	View
100	ISK	NGN Naira	11.0634	View
101	ISK	NIO Cordoba Oro	0.263401	View
102	ISK	NOK Norwegian Krone	0.081738	View
103	ISK	NPR Nepalese Rupee	0.983103	View
104	ISK	NZD New Zealand Dollar	0.012771	View
105	ISK	OMR Rial Omani	0.002747	View
106	ISK	PAB Balboa	0.007191	View
107	ISK	PEN Sol	0.026964	View
108	ISK	PGK Kina	0.028425	View
109	ISK	PHP Philippine Peso	0.417260	View
110	ISK	PKR Pakistan Rupee	1.9829	View
111	ISK	PLN Zloty	0.029458	View
112	ISK	PYG Guarani	56.2347	View
113	ISK	QAR Qatari Rial	0.026178	View
114	ISK	RON New Romanian Leu	0.034331	View
115	ISK	RSD Serbian Dinar	0.807937	View
116	ISK	RUB Russian Ruble	0.748727	View
117	ISK	RWF Rwanda Franc	9.9039	View
118	ISK	SAR Saudi Riyal	0.026969	View
119	ISK	SBD Solomon Islands Dollar	0.060209	View
120	ISK	SCR Seychelles Rupee	0.106513	View
121	ISK	SDG Sudanese Pound	4.3073	View
122	ISK	SEK Swedish Krona	0.079136	View
123	ISK	SGD Singapore Dollar	0.009771	View
124	ISK	SHP Saint Helena Pound	0.005720	View
125	ISK	SLL Leone	163.6878	View
126	ISK	SOS Somali Shilling	4.1072	View
127	ISK	SRD Surinam Dollar	0.250710	View
128	ISK	STD Dobra	169.0061	View
129	ISK	SVC El Salvador Colon	0.062929	View
130	ISK	SYP Syrian Pound	93.5090	View
131	ISK	SZL Lilangeni	0.134441	View
132	ISK	THB Baht	0.244999	View
133	ISK	TJS Somoni	0.078591	View
134	ISK	TMT Turkmenistan New Manat	0.025200	View
135	ISK	TND Tunisian Dinar	0.022834	View
136	ISK	TOP Pa’anga	0.017057	View
137	ISK	TRY Turkish Lira	0.253037	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048948	View
139	ISK	TWD New Taiwan Dollar	0.232936	View
140	ISK	TZS Tanzanian Shilling	17.2880	View
141	ISK	UAH Hryvnia	0.301626	View
142	ISK	UGX Uganda Shilling	26.3614	View
143	ISK	USD US Dollar	0.007191	View
144	ISK	UYU Peso Uruguayo	0.315315	View
145	ISK	UZS Uzbekistan Sum	92.9221	View
146	ISK	VEF Bolivar	37183.09	View
147	ISK	VND Dong	181.2847	View
148	ISK	VUV Vatu	0.873814	View
149	ISK	WST Tala	0.020408	View
150	ISK	XAF CFA Franc BEAC	4.5243	View
151	ISK	XCD East Caribbean Dollar	0.019418	View
152	ISK	XOF CFA Franc BCEAO	4.4775	View
153	ISK	XPF CFP Franc	0.816689	View
154	ISK	YER Yemeni Rial	1.7953	View
155	ISK	ZAR Rand	0.134449	View
156	ISK	ZMW Zambian Kwacha	0.199939	View
157	ISK	ZWL Zimbabwe Dollar	457.7818	View

1 ISK = Rate shown in target currency as of Dec 29, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation