Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476519	View
2	GTQ	AFN Afghani	9.1147	View
3	GTQ	ALL Lek	12.2188	View
4	GTQ	AMD Armenian Dram	51.4399	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231913	View
6	GTQ	AOA Kwanza	118.3411	View
7	GTQ	ARS Argentine Peso	133.4396	View
8	GTQ	AUD Australian Dollar	0.208694	View
9	GTQ	AWG Aruban Florin	0.232237	View
10	GTQ	AZN Azerbaijanian Manat	0.216620	View
11	GTQ	BAM Convertible Mark	0.243356	View
12	GTQ	BBD Barbados Dollar	0.259483	View
13	GTQ	BDT Taka	15.5681	View
14	GTQ	BGN Bulgarian Lev	0.243356	View
15	GTQ	BHD Bahraini Dinar	0.048782	View
16	GTQ	BIF Burundi Franc	377.1363	View
17	GTQ	BMD Bermudian Dollar	0.129741	View
18	GTQ	BND Brunei Dollar	0.174305	View
19	GTQ	BOB Boliviano	0.899748	View
20	GTQ	BRL Brazilian Real	0.803952	View
21	GTQ	BSD Bahamian Dollar	0.129741	View
22	GTQ	BTN Ngultrum	11.0792	View
23	GTQ	BWP Pula	1.7893	View
24	GTQ	BYN Belarussian Ruble	0.424904	View
25	GTQ	BZD Belize Dollar	0.261780	View
26	GTQ	CAD Canadian Dollar	0.187011	View
27	GTQ	CDF Congolese Franc	368.4354	View
28	GTQ	CHF Swiss Franc	0.117025	View
29	GTQ	CLP Chilean Peso	128.8581	View
30	GTQ	CNY Yuan Renminbi	0.936885	View
31	GTQ	COP Colombian Peso	571.1470	View
32	GTQ	CRC Costa Rican Colon	66.1159	View
33	GTQ	CUC Peso Convertible	0.129741	View
34	GTQ	CUP Cuban Peso	3.1006	View
35	GTQ	CVE Cape Verde Escudo	13.7205	View
36	GTQ	CZK Czech Koruna	3.1307	View
37	GTQ	DJF Djibouti Franc	23.1466	View
38	GTQ	DKK Danish Krone	0.928054	View
39	GTQ	DOP Dominican Peso	7.8947	View
40	GTQ	DZD Algerian Dinar	17.6420	View
41	GTQ	EGP Egyptian Pound	6.5996	View
42	GTQ	ERN Nakfa	1.9461	View
43	GTQ	ETB Ethiopian Birr	16.4595	View
44	GTQ	EUR Euro	0.124428	View
45	GTQ	FJD Fiji Dollar	0.300144	View
46	GTQ	FKP Falkland Islands Pound	0.103198	View
47	GTQ	GBP Pound Sterling	0.103224	View
48	GTQ	GEL Lari	0.362537	View
49	GTQ	GHS Ghana Cedi	1.9011	View
50	GTQ	GIP Gibraltar Pound	0.103198	View
51	GTQ	GMD Dalasi	9.3400	View
52	GTQ	GNF Guinea Franc	1120.10	View
53	GTQ	GYD Guyana Dollar	27.1139	View
54	GTQ	HKD Hong Kong Dollar	1.0071	View
55	GTQ	HNL Lempira	3.2945	View
56	GTQ	HRK Croatian Kuna	0.937490	View
57	GTQ	HTG Gourde	17.2347	View
58	GTQ	HUF Forint	51.2015	View
59	GTQ	IDR Rupiah	2109.76	View
60	GTQ	ILS New Israeli Sheqel	0.477935	View
61	GTQ	INR Indian Rupee	11.1005	View
62	GTQ	IQD Iraqi Dinar	170.0096	View
63	GTQ	IRR Iranian Rial	5449.49	View
64	GTQ	ISK Iceland Krona	18.0399	View
65	GTQ	JMD Jamaican Dollar	20.2055	View
66	GTQ	JOD Jordanian Dinar	0.091986	View
67	GTQ	JPY Yen	20.4696	View
68	GTQ	KES Kenyan Shilling	16.8104	View
69	GTQ	KGS Som	11.2875	View
70	GTQ	KHR Riel	521.2035	View
71	GTQ	KMF Comoro Franc	61.2137	View
72	GTQ	KPW North Korean Won	116.7693	View
73	GTQ	KRW Won	187.9055	View
74	GTQ	KWD Kuwaiti Dinar	0.040077	View
75	GTQ	KYD Cayman Islands Dollar	0.106388	View
76	GTQ	KZT Tenge	67.7968	View
77	GTQ	LAK Kip	2821.50	View
78	GTQ	LBP Lebanese Pound	11724.17	View
79	GTQ	LKR Sri Lanka Rupee	37.4714	View
80	GTQ	LRD Liberian Dollar	23.7977	View
81	GTQ	LSL Loti	2.4253	View
82	GTQ	LTL Lithuanian Litas	0.429619	View
83	GTQ	LVL Latvian Lats	0.087446	View
84	GTQ	LYD Libyan Dinar	0.637823	View
85	GTQ	MAD Moroccan Dirham	1.2947	View
86	GTQ	MDL Moldovan Leu	2.3821	View
87	GTQ	MGA Malagasy Ariary	592.0287	View
88	GTQ	MKD Denar	7.6379	View
89	GTQ	MMK Kyat	272.4546	View
90	GTQ	MNT Tugrik	444.1379	View
91	GTQ	MOP Pataca	1.0373	View
92	GTQ	MRO Ouguiya	52.1048	View
93	GTQ	MUR Mauritius Rupee	6.0966	View
94	GTQ	MVR Rufiyaa	2.0059	View
95	GTQ	MWK Kwacha	224.8853	View
96	GTQ	MXN Mexican Peso	2.6368	View
97	GTQ	MYR Malaysian Ringgit	0.581500	View
98	GTQ	MZN Mozambique Metical	8.2573	View
99	GTQ	NAD Namibia Dollar	2.4253	View
100	GTQ	NGN Naira	199.5824	View
101	GTQ	NIO Cordoba Oro	4.7517	View
102	GTQ	NOK Norwegian Krone	1.4746	View
103	GTQ	NPR Nepalese Rupee	17.7351	View
104	GTQ	NZD New Zealand Dollar	0.230401	View
105	GTQ	OMR Rial Omani	0.049564	View
106	GTQ	PAB Balboa	0.129741	View
107	GTQ	PEN Sol	0.486431	View
108	GTQ	PGK Kina	0.512794	View
109	GTQ	PHP Philippine Peso	7.5273	View
110	GTQ	PKR Pakistan Rupee	35.7709	View
111	GTQ	PLN Zloty	0.531426	View
112	GTQ	PYG Guarani	1014.47	View
113	GTQ	QAR Qatari Rial	0.472259	View
114	GTQ	RON New Romanian Leu	0.619328	View
115	GTQ	RSD Serbian Dinar	14.5751	View
116	GTQ	RUB Russian Ruble	13.5070	View
117	GTQ	RWF Rwanda Franc	178.6651	View
118	GTQ	SAR Saudi Riyal	0.486531	View
119	GTQ	SBD Solomon Islands Dollar	1.0862	View
120	GTQ	SCR Seychelles Rupee	1.9215	View
121	GTQ	SDG Sudanese Pound	77.7040	View
122	GTQ	SEK Swedish Krona	1.4276	View
123	GTQ	SGD Singapore Dollar	0.176272	View
124	GTQ	SHP Saint Helena Pound	0.103198	View
125	GTQ	SLL Leone	2952.91	View
126	GTQ	SOS Somali Shilling	74.0944	View
127	GTQ	SRD Surinam Dollar	4.5228	View
128	GTQ	STD Dobra	3048.85	View
129	GTQ	SVC El Salvador Colon	1.1352	View
130	GTQ	SYP Syrian Pound	1686.89	View
131	GTQ	SZL Lilangeni	2.4253	View
132	GTQ	THB Baht	4.4198	View
133	GTQ	TJS Somoni	1.4178	View
134	GTQ	TMT Turkmenistan New Manat	0.454609	View
135	GTQ	TND Tunisian Dinar	0.411930	View
136	GTQ	TOP Pa’anga	0.307708	View
137	GTQ	TRY Turkish Lira	4.5648	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.883027	View
139	GTQ	TWD New Taiwan Dollar	4.2022	View
140	GTQ	TZS Tanzanian Shilling	311.8737	View
141	GTQ	UAH Hryvnia	5.4413	View
142	GTQ	UGX Uganda Shilling	475.5570	View
143	GTQ	USD US Dollar	0.129741	View
144	GTQ	UYU Peso Uruguayo	5.6883	View
145	GTQ	UZS Uzbekistan Sum	1676.31	View
146	GTQ	VEF Bolivar	670779.27	View
147	GTQ	VND Dong	3270.36	View
148	GTQ	VUV Vatu	15.7635	View
149	GTQ	WST Tala	0.368167	View
150	GTQ	XAF CFA Franc BEAC	81.6183	View
151	GTQ	XCD East Caribbean Dollar	0.350306	View
152	GTQ	XOF CFA Franc BCEAO	80.7743	View
153	GTQ	XPF CFP Franc	14.7330	View
154	GTQ	YER Yemeni Rial	32.3869	View
155	GTQ	ZAR Rand	2.4255	View
156	GTQ	ZMW Zambian Kwacha	3.6069	View
157	GTQ	ZWL Zimbabwe Dollar	8258.34	View

1 GTQ = Rate shown in target currency as of Dec 29, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation