D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051019	View
2	GMD	AFN Afghani	0.975879	View
3	GMD	ALL Lek	1.3082	View
4	GMD	AMD Armenian Dram	5.5075	View
5	GMD	ANG Netherlands Antillean Guilder	0.024830	View
6	GMD	AOA Kwanza	12.6704	View
7	GMD	ARS Argentine Peso	14.2869	View
8	GMD	AUD Australian Dollar	0.022344	View
9	GMD	AWG Aruban Florin	0.024864	View
10	GMD	AZN Azerbaijanian Manat	0.023192	View
11	GMD	BAM Convertible Mark	0.026055	View
12	GMD	BBD Barbados Dollar	0.027781	View
13	GMD	BDT Taka	1.6668	View
14	GMD	BGN Bulgarian Lev	0.026055	View
15	GMD	BHD Bahraini Dinar	0.005223	View
16	GMD	BIF Burundi Franc	40.3786	View
17	GMD	BMD Bermudian Dollar	0.013890	View
18	GMD	BND Brunei Dollar	0.018662	View
19	GMD	BOB Boliviano	0.096332	View
20	GMD	BRL Brazilian Real	0.086076	View
21	GMD	BSD Bahamian Dollar	0.013890	View
22	GMD	BTN Ngultrum	1.1862	View
23	GMD	BWP Pula	0.191577	View
24	GMD	BYN Belarussian Ruble	0.045492	View
25	GMD	BZD Belize Dollar	0.028027	View
26	GMD	CAD Canadian Dollar	0.020022	View
27	GMD	CDF Congolese Franc	39.4470	View
28	GMD	CHF Swiss Franc	0.012529	View
29	GMD	CLP Chilean Peso	13.7964	View
30	GMD	CNY Yuan Renminbi	0.100308	View
31	GMD	COP Colombian Peso	61.1506	View
32	GMD	CRC Costa Rican Colon	7.0788	View
33	GMD	CUC Peso Convertible	0.013890	View
34	GMD	CUP Cuban Peso	0.331973	View
35	GMD	CVE Cape Verde Escudo	1.4690	View
36	GMD	CZK Czech Koruna	0.335189	View
37	GMD	DJF Djibouti Franc	2.4782	View
38	GMD	DKK Danish Krone	0.099363	View
39	GMD	DOP Dominican Peso	0.845261	View
40	GMD	DZD Algerian Dinar	1.8889	View
41	GMD	EGP Egyptian Pound	0.706592	View
42	GMD	ERN Nakfa	0.208364	View
43	GMD	ETB Ethiopian Birr	1.7623	View
44	GMD	EUR Euro	0.013322	View
45	GMD	FJD Fiji Dollar	0.032135	View
46	GMD	FKP Falkland Islands Pound	0.011049	View
47	GMD	GBP Pound Sterling	0.011051	View
48	GMD	GEL Lari	0.038815	View
49	GMD	GHS Ghana Cedi	0.203539	View
50	GMD	GIP Gibraltar Pound	0.011049	View
51	GMD	GNF Guinea Franc	119.9249	View
52	GMD	GTQ Quetzal	0.107066	View
53	GMD	GYD Guyana Dollar	2.9030	View
54	GMD	HKD Hong Kong Dollar	0.107824	View
55	GMD	HNL Lempira	0.352733	View
56	GMD	HRK Croatian Kuna	0.100373	View
57	GMD	HTG Gourde	1.8453	View
58	GMD	HUF Forint	5.4820	View
59	GMD	IDR Rupiah	225.8845	View
60	GMD	ILS New Israeli Sheqel	0.051170	View
61	GMD	INR Indian Rupee	1.1885	View
62	GMD	IQD Iraqi Dinar	18.2023	View
63	GMD	IRR Iranian Rial	583.4572	View
64	GMD	ISK Iceland Krona	1.9315	View
65	GMD	JMD Jamaican Dollar	2.1633	View
66	GMD	JOD Jordanian Dinar	0.009848	View
67	GMD	JPY Yen	2.1916	View
68	GMD	KES Kenyan Shilling	1.7998	View
69	GMD	KGS Som	1.2085	View
70	GMD	KHR Riel	55.8034	View
71	GMD	KMF Comoro Franc	6.5539	View
72	GMD	KPW North Korean Won	12.5021	View
73	GMD	KRW Won	20.1183	View
74	GMD	KWD Kuwaiti Dinar	0.004290	View
75	GMD	KYD Cayman Islands Dollar	0.011390	View
76	GMD	KZT Tenge	7.2588	View
77	GMD	LAK Kip	302.0881	View
78	GMD	LBP Lebanese Pound	1255.26	View
79	GMD	LKR Sri Lanka Rupee	4.0119	View
80	GMD	LRD Liberian Dollar	2.5479	View
81	GMD	LSL Loti	0.259669	View
82	GMD	LTL Lithuanian Litas	0.045997	View
83	GMD	LVL Latvian Lats	0.009362	View
84	GMD	LYD Libyan Dinar	0.068289	View
85	GMD	MAD Moroccan Dirham	0.138623	View
86	GMD	MDL Moldovan Leu	0.255038	View
87	GMD	MGA Malagasy Ariary	63.3863	View
88	GMD	MKD Denar	0.817761	View
89	GMD	MMK Kyat	29.1707	View
90	GMD	MNT Tugrik	47.5522	View
91	GMD	MOP Pataca	0.111058	View
92	GMD	MRO Ouguiya	5.5787	View
93	GMD	MUR Mauritius Rupee	0.652739	View
94	GMD	MVR Rufiyaa	0.214762	View
95	GMD	MWK Kwacha	24.0776	View
96	GMD	MXN Mexican Peso	0.282307	View
97	GMD	MYR Malaysian Ringgit	0.062259	View
98	GMD	MZN Mozambique Metical	0.884075	View
99	GMD	NAD Namibia Dollar	0.259669	View
100	GMD	NGN Naira	21.3686	View
101	GMD	NIO Cordoba Oro	0.508750	View
102	GMD	NOK Norwegian Krone	0.157875	View
103	GMD	NPR Nepalese Rupee	1.8988	View
104	GMD	NZD New Zealand Dollar	0.024668	View
105	GMD	OMR Rial Omani	0.005306	View
106	GMD	PAB Balboa	0.013890	View
107	GMD	PEN Sol	0.052080	View
108	GMD	PGK Kina	0.054902	View
109	GMD	PHP Philippine Peso	0.805925	View
110	GMD	PKR Pakistan Rupee	3.8299	View
111	GMD	PLN Zloty	0.056897	View
112	GMD	PYG Guarani	108.6155	View
113	GMD	QAR Qatari Rial	0.050563	View
114	GMD	RON New Romanian Leu	0.066309	View
115	GMD	RSD Serbian Dinar	1.5605	View
116	GMD	RUB Russian Ruble	1.4461	View
117	GMD	RWF Rwanda Franc	19.1290	View
118	GMD	SAR Saudi Riyal	0.052091	View
119	GMD	SBD Solomon Islands Dollar	0.116291	View
120	GMD	SCR Seychelles Rupee	0.205727	View
121	GMD	SDG Sudanese Pound	8.3195	View
122	GMD	SEK Swedish Krona	0.152850	View
123	GMD	SGD Singapore Dollar	0.018872	View
124	GMD	SHP Saint Helena Pound	0.011049	View
125	GMD	SLL Leone	316.1574	View
126	GMD	SOS Somali Shilling	7.9330	View
127	GMD	SRD Surinam Dollar	0.484239	View
128	GMD	STD Dobra	326.4295	View
129	GMD	SVC El Salvador Colon	0.121546	View
130	GMD	SYP Syrian Pound	180.6094	View
131	GMD	SZL Lilangeni	0.259669	View
132	GMD	THB Baht	0.473208	View
133	GMD	TJS Somoni	0.151797	View
134	GMD	TMT Turkmenistan New Manat	0.048673	View
135	GMD	TND Tunisian Dinar	0.044103	View
136	GMD	TOP Pa’anga	0.032945	View
137	GMD	TRY Turkish Lira	0.488732	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094542	View
139	GMD	TWD New Taiwan Dollar	0.449909	View
140	GMD	TZS Tanzanian Shilling	33.3912	View
141	GMD	UAH Hryvnia	0.582582	View
142	GMD	UGX Uganda Shilling	50.9161	View
143	GMD	USD US Dollar	0.013890	View
144	GMD	UYU Peso Uruguayo	0.609021	View
145	GMD	UZS Uzbekistan Sum	179.4760	View
146	GMD	VEF Bolivar	71817.88	View
147	GMD	VND Dong	350.1452	View
148	GMD	VUV Vatu	1.6877	View
149	GMD	WST Tala	0.039418	View
150	GMD	XAF CFA Franc BEAC	8.7386	View
151	GMD	XCD East Caribbean Dollar	0.037506	View
152	GMD	XOF CFA Franc BCEAO	8.6482	View
153	GMD	XPF CFP Franc	1.5774	View
154	GMD	YER Yemeni Rial	3.4675	View
155	GMD	ZAR Rand	0.259684	View
156	GMD	ZMW Zambian Kwacha	0.386176	View
157	GMD	ZWL Zimbabwe Dollar	884.1901	View

1 GMD = Rate shown in target currency as of Dec 29, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation