£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6163	View
2	GBP	AFN Afghani	88.3000	View
3	GBP	ALL Lek	118.3708	View
4	GBP	AMD Armenian Dram	498.3308	View
5	GBP	ANG Netherlands Antillean Guilder	2.2467	View
6	GBP	AOA Kwanza	1146.45	View
7	GBP	ARS Argentine Peso	1292.71	View
8	GBP	AUD Australian Dollar	2.0218	View
9	GBP	AWG Aruban Florin	2.2498	View
10	GBP	AZN Azerbaijanian Manat	2.0985	View
11	GBP	BAM Convertible Mark	2.3575	View
12	GBP	BBD Barbados Dollar	2.5138	View
13	GBP	BDT Taka	150.8179	View
14	GBP	BGN Bulgarian Lev	2.3575	View
15	GBP	BHD Bahraini Dinar	0.472590	View
16	GBP	BIF Burundi Franc	3653.56	View
17	GBP	BMD Bermudian Dollar	1.2569	View
18	GBP	BND Brunei Dollar	1.6886	View
19	GBP	BOB Boliviano	8.7164	View
20	GBP	BRL Brazilian Real	7.7884	View
21	GBP	BSD Bahamian Dollar	1.2569	View
22	GBP	BTN Ngultrum	107.3315	View
23	GBP	BWP Pula	17.3344	View
24	GBP	BYN Belarussian Ruble	4.1163	View
25	GBP	BZD Belize Dollar	2.5360	View
26	GBP	CAD Canadian Dollar	1.8117	View
27	GBP	CDF Congolese Franc	3569.27	View
28	GBP	CHF Swiss Franc	1.1337	View
29	GBP	CLP Chilean Peso	1248.33	View
30	GBP	CNY Yuan Renminbi	9.0762	View
31	GBP	COP Colombian Peso	5533.06	View
32	GBP	CRC Costa Rican Colon	640.5063	View
33	GBP	CUC Peso Convertible	1.2569	View
34	GBP	CUP Cuban Peso	30.0378	View
35	GBP	CVE Cape Verde Escudo	132.9190	View
36	GBP	CZK Czech Koruna	30.3288	View
37	GBP	DJF Djibouti Franc	224.2359	View
38	GBP	DKK Danish Krone	8.9906	View
39	GBP	DOP Dominican Peso	76.4814	View
40	GBP	DZD Algerian Dinar	170.9094	View
41	GBP	EGP Egyptian Pound	63.9343	View
42	GBP	ERN Nakfa	18.8533	View
43	GBP	ETB Ethiopian Birr	159.4535	View
44	GBP	EUR Euro	1.2054	View
45	GBP	FJD Fiji Dollar	2.9077	View
46	GBP	FKP Falkland Islands Pound	0.999746	View
47	GBP	GEL Lari	3.5121	View
48	GBP	GHS Ghana Cedi	18.4168	View
49	GBP	GIP Gibraltar Pound	0.999746	View
50	GBP	GMD Dalasi	90.4825	View
51	GBP	GNF Guinea Franc	10851.10	View
52	GBP	GTQ Quetzal	9.6876	View
53	GBP	GYD Guyana Dollar	262.6697	View
54	GBP	HKD Hong Kong Dollar	9.7563	View
55	GBP	HNL Lempira	31.9162	View
56	GBP	HRK Croatian Kuna	9.0821	View
57	GBP	HTG Gourde	166.9633	View
58	GBP	HUF Forint	496.0213	View
59	GBP	IDR Rupiah	20438.59	View
60	GBP	ILS New Israeli Sheqel	4.6301	View
61	GBP	INR Indian Rupee	107.5375	View
62	GBP	IQD Iraqi Dinar	1646.99	View
63	GBP	IRR Iranian Rial	52792.66	View
64	GBP	ISK Iceland Krona	174.7639	View
65	GBP	JMD Jamaican Dollar	195.7436	View
66	GBP	JOD Jordanian Dinar	0.891134	View
67	GBP	JPY Yen	198.3017	View
68	GBP	KES Kenyan Shilling	162.8531	View
69	GBP	KGS Som	109.3487	View
70	GBP	KHR Riel	5049.23	View
71	GBP	KMF Comoro Franc	593.0160	View
72	GBP	KPW North Korean Won	1131.22	View
73	GBP	KRW Won	1820.36	View
74	GBP	KWD Kuwaiti Dinar	0.388252	View
75	GBP	KYD Cayman Islands Dollar	1.0307	View
76	GBP	KZT Tenge	656.7905	View
77	GBP	LAK Kip	27333.68	View
78	GBP	LBP Lebanese Pound	113579.42	View
79	GBP	LKR Sri Lanka Rupee	363.0089	View
80	GBP	LRD Liberian Dollar	230.5432	View
81	GBP	LSL Loti	23.4955	View
82	GBP	LTL Lithuanian Litas	4.1620	View
83	GBP	LVL Latvian Lats	0.847152	View
84	GBP	LYD Libyan Dinar	6.1790	View
85	GBP	MAD Moroccan Dirham	12.5430	View
86	GBP	MDL Moldovan Leu	23.0765	View
87	GBP	MGA Malagasy Ariary	5735.35	View
88	GBP	MKD Denar	73.9931	View
89	GBP	MMK Kyat	2639.44	View
90	GBP	MNT Tugrik	4302.64	View
91	GBP	MOP Pataca	10.0488	View
92	GBP	MRO Ouguiya	504.7718	View
93	GBP	MUR Mauritius Rupee	59.0615	View
94	GBP	MVR Rufiyaa	19.4322	View
95	GBP	MWK Kwacha	2178.61	View
96	GBP	MXN Mexican Peso	25.5439	View
97	GBP	MYR Malaysian Ringgit	5.6334	View
98	GBP	MZN Mozambique Metical	79.9933	View
99	GBP	NAD Namibia Dollar	23.4955	View
100	GBP	NGN Naira	1933.48	View
101	GBP	NIO Cordoba Oro	46.0330	View
102	GBP	NOK Norwegian Krone	14.2849	View
103	GBP	NPR Nepalese Rupee	171.8109	View
104	GBP	NZD New Zealand Dollar	2.2320	View
105	GBP	OMR Rial Omani	0.480160	View
106	GBP	PAB Balboa	1.2569	View
107	GBP	PEN Sol	4.7124	View
108	GBP	PGK Kina	4.9678	View
109	GBP	PHP Philippine Peso	72.9221	View
110	GBP	PKR Pakistan Rupee	346.5353	View
111	GBP	PLN Zloty	5.1483	View
112	GBP	PYG Guarani	9827.80	View
113	GBP	QAR Qatari Rial	4.5751	View
114	GBP	RON New Romanian Leu	5.9998	View
115	GBP	RSD Serbian Dinar	141.1983	View
116	GBP	RUB Russian Ruble	130.8506	View
117	GBP	RWF Rwanda Franc	1730.84	View
118	GBP	SAR Saudi Riyal	4.7133	View
119	GBP	SBD Solomon Islands Dollar	10.5224	View
120	GBP	SCR Seychelles Rupee	18.6148	View
121	GBP	SDG Sudanese Pound	752.7671	View
122	GBP	SEK Swedish Krona	13.8303	View
123	GBP	SGD Singapore Dollar	1.7077	View
124	GBP	SHP Saint Helena Pound	0.999746	View
125	GBP	SLL Leone	28606.71	View
126	GBP	SOS Somali Shilling	717.7989	View
127	GBP	SRD Surinam Dollar	43.8152	View
128	GBP	STD Dobra	29536.16	View
129	GBP	SVC El Salvador Colon	10.9978	View
130	GBP	SYP Syrian Pound	16341.99	View
131	GBP	SZL Lilangeni	23.4955	View
132	GBP	THB Baht	42.8171	View
133	GBP	TJS Somoni	13.7350	View
134	GBP	TMT Turkmenistan New Manat	4.4041	View
135	GBP	TND Tunisian Dinar	3.9906	View
136	GBP	TOP Pa’anga	2.9810	View
137	GBP	TRY Turkish Lira	44.2218	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5544	View
139	GBP	TWD New Taiwan Dollar	40.7089	View
140	GBP	TZS Tanzanian Shilling	3021.32	View
141	GBP	UAH Hryvnia	52.7135	View
142	GBP	UGX Uganda Shilling	4607.02	View
143	GBP	USD US Dollar	1.2569	View
144	GBP	UYU Peso Uruguayo	55.1058	View
145	GBP	UZS Uzbekistan Sum	16239.43	View
146	GBP	VEF Bolivar	6498260.43	View
147	GBP	VND Dong	31682.01	View
148	GBP	VUV Vatu	152.7112	View
149	GBP	WST Tala	3.5667	View
150	GBP	XAF CFA Franc BEAC	790.6879	View
151	GBP	XCD East Caribbean Dollar	3.3936	View
152	GBP	XOF CFA Franc BCEAO	782.5117	View
153	GBP	XPF CFP Franc	142.7279	View
154	GBP	YER Yemeni Rial	313.7525	View
155	GBP	ZAR Rand	23.4969	View
156	GBP	ZMW Zambian Kwacha	34.9422	View
157	GBP	ZWL Zimbabwe Dollar	80003.72	View

1 GBP = Rate shown in target currency as of Dec 29, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation