ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.072204	View
2	EGP	AFN Afghani	1.3811	View
3	EGP	ALL Lek	1.8514	View
4	EGP	AMD Armenian Dram	7.7944	View
5	EGP	ANG Netherlands Antillean Guilder	0.035140	View
6	EGP	AOA Kwanza	17.9316	View
7	EGP	ARS Argentine Peso	20.2194	View
8	EGP	AUD Australian Dollar	0.031622	View
9	EGP	AWG Aruban Florin	0.035189	View
10	EGP	AZN Azerbaijanian Manat	0.032823	View
11	EGP	BAM Convertible Mark	0.036874	View
12	EGP	BBD Barbados Dollar	0.039318	View
13	EGP	BDT Taka	2.3590	View
14	EGP	BGN Bulgarian Lev	0.036874	View
15	EGP	BHD Bahraini Dinar	0.007391	View
16	EGP	BIF Burundi Franc	57.1455	View
17	EGP	BMD Bermudian Dollar	0.019659	View
18	EGP	BND Brunei Dollar	0.026411	View
19	EGP	BOB Boliviano	0.136334	View
20	EGP	BRL Brazilian Real	0.121818	View
21	EGP	BSD Bahamian Dollar	0.019659	View
22	EGP	BTN Ngultrum	1.6788	View
23	EGP	BWP Pula	0.271128	View
24	EGP	BYN Belarussian Ruble	0.064383	View
25	EGP	BZD Belize Dollar	0.039666	View
26	EGP	CAD Canadian Dollar	0.028336	View
27	EGP	CDF Congolese Franc	55.8271	View
28	EGP	CHF Swiss Franc	0.017732	View
29	EGP	CLP Chilean Peso	19.5252	View
30	EGP	CNY Yuan Renminbi	0.141961	View
31	EGP	COP Colombian Peso	86.5429	View
32	EGP	CRC Costa Rican Colon	10.0182	View
33	EGP	CUC Peso Convertible	0.019659	View
34	EGP	CUP Cuban Peso	0.469822	View
35	EGP	CVE Cape Verde Escudo	2.0790	View
36	EGP	CZK Czech Koruna	0.474374	View
37	EGP	DJF Djibouti Franc	3.5073	View
38	EGP	DKK Danish Krone	0.140623	View
39	EGP	DOP Dominican Peso	1.1962	View
40	EGP	DZD Algerian Dinar	2.6732	View
41	EGP	ERN Nakfa	0.294886	View
42	EGP	ETB Ethiopian Birr	2.4940	View
43	EGP	EUR Euro	0.018854	View
44	EGP	FJD Fiji Dollar	0.045479	View
45	EGP	FKP Falkland Islands Pound	0.015637	View
46	EGP	GBP Pound Sterling	0.015641	View
47	EGP	GEL Lari	0.054933	View
48	EGP	GHS Ghana Cedi	0.288058	View
49	EGP	GIP Gibraltar Pound	0.015637	View
50	EGP	GMD Dalasi	1.4152	View
51	EGP	GNF Guinea Franc	169.7227	View
52	EGP	GTQ Quetzal	0.151524	View
53	EGP	GYD Guyana Dollar	4.1084	View
54	EGP	HKD Hong Kong Dollar	0.152598	View
55	EGP	HNL Lempira	0.499203	View
56	EGP	HRK Croatian Kuna	0.142052	View
57	EGP	HTG Gourde	2.6115	View
58	EGP	HUF Forint	7.7583	View
59	EGP	IDR Rupiah	319.6812	View
60	EGP	ILS New Israeli Sheqel	0.072419	View
61	EGP	INR Indian Rupee	1.6820	View
62	EGP	IQD Iraqi Dinar	25.7607	View
63	EGP	IRR Iranian Rial	825.7332	View
64	EGP	ISK Iceland Krona	2.7335	View
65	EGP	JMD Jamaican Dollar	3.0616	View
66	EGP	JOD Jordanian Dinar	0.013938	View
67	EGP	JPY Yen	3.1016	View
68	EGP	KES Kenyan Shilling	2.5472	View
69	EGP	KGS Som	1.7103	View
70	EGP	KHR Riel	78.9753	View
71	EGP	KMF Comoro Franc	9.2754	View
72	EGP	KPW North Korean Won	17.6934	View
73	EGP	KRW Won	28.4723	View
74	EGP	KWD Kuwaiti Dinar	0.006072	View
75	EGP	KYD Cayman Islands Dollar	0.016120	View
76	EGP	KZT Tenge	10.2729	View
77	EGP	LAK Kip	427.5278	View
78	EGP	LBP Lebanese Pound	1776.50	View
79	EGP	LKR Sri Lanka Rupee	5.6778	View
80	EGP	LRD Liberian Dollar	3.6059	View
81	EGP	LSL Loti	0.367494	View
82	EGP	LTL Lithuanian Litas	0.065097	View
83	EGP	LVL Latvian Lats	0.013250	View
84	EGP	LYD Libyan Dinar	0.096646	View
85	EGP	MAD Moroccan Dirham	0.196185	View
86	EGP	MDL Moldovan Leu	0.360940	View
87	EGP	MGA Malagasy Ariary	89.7070	View
88	EGP	MKD Denar	1.1573	View
89	EGP	MMK Kyat	41.2836	View
90	EGP	MNT Tugrik	67.2979	View
91	EGP	MOP Pataca	0.157174	View
92	EGP	MRO Ouguiya	7.8952	View
93	EGP	MUR Mauritius Rupee	0.923783	View
94	EGP	MVR Rufiyaa	0.303940	View
95	EGP	MWK Kwacha	34.0757	View
96	EGP	MXN Mexican Peso	0.399533	View
97	EGP	MYR Malaysian Ringgit	0.088111	View
98	EGP	MZN Mozambique Metical	1.2512	View
99	EGP	NAD Namibia Dollar	0.367494	View
100	EGP	NGN Naira	30.2417	View
101	EGP	NIO Cordoba Oro	0.720004	View
102	EGP	NOK Norwegian Krone	0.223431	View
103	EGP	NPR Nepalese Rupee	2.6873	View
104	EGP	NZD New Zealand Dollar	0.034911	View
105	EGP	OMR Rial Omani	0.007510	View
106	EGP	PAB Balboa	0.019659	View
107	EGP	PEN Sol	0.073706	View
108	EGP	PGK Kina	0.077701	View
109	EGP	PHP Philippine Peso	1.1406	View
110	EGP	PKR Pakistan Rupee	5.4202	View
111	EGP	PLN Zloty	0.080524	View
112	EGP	PYG Guarani	153.7172	View
113	EGP	QAR Qatari Rial	0.071559	View
114	EGP	RON New Romanian Leu	0.093843	View
115	EGP	RSD Serbian Dinar	2.2085	View
116	EGP	RUB Russian Ruble	2.0466	View
117	EGP	RWF Rwanda Franc	27.0722	View
118	EGP	SAR Saudi Riyal	0.073721	View
119	EGP	SBD Solomon Islands Dollar	0.164580	View
120	EGP	SCR Seychelles Rupee	0.291154	View
121	EGP	SDG Sudanese Pound	11.7741	View
122	EGP	SEK Swedish Krona	0.216320	View
123	EGP	SGD Singapore Dollar	0.026709	View
124	EGP	SHP Saint Helena Pound	0.015637	View
125	EGP	SLL Leone	447.4393	View
126	EGP	SOS Somali Shilling	11.2271	View
127	EGP	SRD Surinam Dollar	0.685316	View
128	EGP	STD Dobra	461.9768	View
129	EGP	SVC El Salvador Colon	0.172017	View
130	EGP	SYP Syrian Pound	255.6060	View
131	EGP	SZL Lilangeni	0.367494	View
132	EGP	THB Baht	0.669704	View
133	EGP	TJS Somoni	0.214830	View
134	EGP	TMT Turkmenistan New Manat	0.068884	View
135	EGP	TND Tunisian Dinar	0.062417	View
136	EGP	TOP Pa’anga	0.046625	View
137	EGP	TRY Turkish Lira	0.691675	View
138	EGP	TTD Trinidad and Tobago Dollar	0.133800	View
139	EGP	TWD New Taiwan Dollar	0.636730	View
140	EGP	TZS Tanzanian Shilling	47.2566	View
141	EGP	UAH Hryvnia	0.824494	View
142	EGP	UGX Uganda Shilling	72.0587	View
143	EGP	USD US Dollar	0.019659	View
144	EGP	UYU Peso Uruguayo	0.861913	View
145	EGP	UZS Uzbekistan Sum	254.0020	View
146	EGP	VEF Bolivar	101639.68	View
147	EGP	VND Dong	495.5403	View
148	EGP	VUV Vatu	2.3886	View
149	EGP	WST Tala	0.055786	View
150	EGP	XAF CFA Franc BEAC	12.3672	View
151	EGP	XCD East Caribbean Dollar	0.053080	View
152	EGP	XOF CFA Franc BCEAO	12.2393	View
153	EGP	XPF CFP Franc	2.2324	View
154	EGP	YER Yemeni Rial	4.9074	View
155	EGP	ZAR Rand	0.367517	View
156	EGP	ZMW Zambian Kwacha	0.546533	View
157	EGP	ZWL Zimbabwe Dollar	1251.34	View

1 EGP = Rate shown in target currency as of Dec 29, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation