CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.0719	View
2	CHF	AFN Afghani	77.8868	View
3	CHF	ALL Lek	104.4114	View
4	CHF	AMD Armenian Dram	439.5628	View
5	CHF	ANG Netherlands Antillean Guilder	1.9817	View
6	CHF	AOA Kwanza	1011.25	View
7	CHF	ARS Argentine Peso	1140.26	View
8	CHF	AUD Australian Dollar	1.7833	View
9	CHF	AWG Aruban Florin	1.9845	View
10	CHF	AZN Azerbaijanian Manat	1.8511	View
11	CHF	BAM Convertible Mark	2.0795	View
12	CHF	BBD Barbados Dollar	2.2173	View
13	CHF	BDT Taka	133.0320	View
14	CHF	BGN Bulgarian Lev	2.0795	View
15	CHF	BHD Bahraini Dinar	0.416858	View
16	CHF	BIF Burundi Franc	3222.69	View
17	CHF	BMD Bermudian Dollar	1.1087	View
18	CHF	BND Brunei Dollar	1.4895	View
19	CHF	BOB Boliviano	7.6885	View
20	CHF	BRL Brazilian Real	6.8699	View
21	CHF	BSD Bahamian Dollar	1.1087	View
22	CHF	BTN Ngultrum	94.6740	View
23	CHF	BWP Pula	15.2902	View
24	CHF	BYN Belarussian Ruble	3.6309	View
25	CHF	BZD Belize Dollar	2.2370	View
26	CHF	CAD Canadian Dollar	1.5980	View
27	CHF	CDF Congolese Franc	3148.34	View
28	CHF	CLP Chilean Peso	1101.11	View
29	CHF	CNY Yuan Renminbi	8.0058	View
30	CHF	COP Colombian Peso	4880.55	View
31	CHF	CRC Costa Rican Colon	564.9717	View
32	CHF	CUC Peso Convertible	1.1087	View
33	CHF	CUP Cuban Peso	26.4954	View
34	CHF	CVE Cape Verde Escudo	117.2439	View
35	CHF	CZK Czech Koruna	26.7521	View
36	CHF	DJF Djibouti Franc	197.7919	View
37	CHF	DKK Danish Krone	7.9304	View
38	CHF	DOP Dominican Peso	67.4620	View
39	CHF	DZD Algerian Dinar	150.7541	View
40	CHF	EGP Egyptian Pound	56.3945	View
41	CHF	ERN Nakfa	16.6300	View
42	CHF	ETB Ethiopian Birr	140.6492	View
43	CHF	EUR Euro	1.0633	View
44	CHF	FJD Fiji Dollar	2.5648	View
45	CHF	FKP Falkland Islands Pound	0.881846	View
46	CHF	GBP Pound Sterling	0.882070	View
47	CHF	GEL Lari	3.0979	View
48	CHF	GHS Ghana Cedi	16.2449	View
49	CHF	GIP Gibraltar Pound	0.881846	View
50	CHF	GMD Dalasi	79.8119	View
51	CHF	GNF Guinea Franc	9571.43	View
52	CHF	GTQ Quetzal	8.5452	View
53	CHF	GYD Guyana Dollar	231.6932	View
54	CHF	HKD Hong Kong Dollar	8.6057	View
55	CHF	HNL Lempira	28.1524	View
56	CHF	HRK Croatian Kuna	8.0110	View
57	CHF	HTG Gourde	147.2734	View
58	CHF	HUF Forint	437.5257	View
59	CHF	IDR Rupiah	18028.28	View
60	CHF	ILS New Israeli Sheqel	4.0840	View
61	CHF	INR Indian Rupee	94.8556	View
62	CHF	IQD Iraqi Dinar	1452.76	View
63	CHF	IRR Iranian Rial	46566.85	View
64	CHF	ISK Iceland Krona	154.1540	View
65	CHF	JMD Jamaican Dollar	172.6597	View
66	CHF	JOD Jordanian Dinar	0.786043	View
67	CHF	JPY Yen	174.9161	View
68	CHF	KES Kenyan Shilling	143.6479	View
69	CHF	KGS Som	96.4532	View
70	CHF	KHR Riel	4453.77	View
71	CHF	KMF Comoro Franc	523.0819	View
72	CHF	KPW North Korean Won	997.8139	View
73	CHF	KRW Won	1605.68	View
74	CHF	KWD Kuwaiti Dinar	0.342466	View
75	CHF	KYD Cayman Islands Dollar	0.909110	View
76	CHF	KZT Tenge	579.3355	View
77	CHF	LAK Kip	24110.23	View
78	CHF	LBP Lebanese Pound	100185.05	View
79	CHF	LKR Sri Lanka Rupee	320.1995	View
80	CHF	LRD Liberian Dollar	203.3554	View
81	CHF	LSL Loti	20.7247	View
82	CHF	LTL Lithuanian Litas	3.6712	View
83	CHF	LVL Latvian Lats	0.747248	View
84	CHF	LYD Libyan Dinar	5.4503	View
85	CHF	MAD Moroccan Dirham	11.0638	View
86	CHF	MDL Moldovan Leu	20.3551	View
87	CHF	MGA Malagasy Ariary	5058.99	View
88	CHF	MKD Denar	65.2671	View
89	CHF	MMK Kyat	2328.17	View
90	CHF	MNT Tugrik	3795.23	View
91	CHF	MOP Pataca	8.8638	View
92	CHF	MRO Ouguiya	445.2443	View
93	CHF	MUR Mauritius Rupee	52.0964	View
94	CHF	MVR Rufiyaa	17.1406	View
95	CHF	MWK Kwacha	1921.68	View
96	CHF	MXN Mexican Peso	22.5315	View
97	CHF	MYR Malaysian Ringgit	4.9690	View
98	CHF	MZN Mozambique Metical	70.5598	View
99	CHF	NAD Namibia Dollar	20.7247	View
100	CHF	NGN Naira	1705.47	View
101	CHF	NIO Cordoba Oro	40.6044	View
102	CHF	NOK Norwegian Krone	12.6003	View
103	CHF	NPR Nepalese Rupee	151.5493	View
104	CHF	NZD New Zealand Dollar	1.9688	View
105	CHF	OMR Rial Omani	0.423535	View
106	CHF	PAB Balboa	1.1087	View
107	CHF	PEN Sol	4.1566	View
108	CHF	PGK Kina	4.3819	View
109	CHF	PHP Philippine Peso	64.3224	View
110	CHF	PKR Pakistan Rupee	305.6686	View
111	CHF	PLN Zloty	4.5411	View
112	CHF	PYG Guarani	8668.81	View
113	CHF	QAR Qatari Rial	4.0355	View
114	CHF	RON New Romanian Leu	5.2923	View
115	CHF	RSD Serbian Dinar	124.5468	View
116	CHF	RUB Russian Ruble	115.4194	View
117	CHF	RWF Rwanda Franc	1526.72	View
118	CHF	SAR Saudi Riyal	4.1575	View
119	CHF	SBD Solomon Islands Dollar	9.2815	View
120	CHF	SCR Seychelles Rupee	16.4195	View
121	CHF	SDG Sudanese Pound	663.9936	View
122	CHF	SEK Swedish Krona	12.1993	View
123	CHF	SGD Singapore Dollar	1.5063	View
124	CHF	SHP Saint Helena Pound	0.881846	View
125	CHF	SLL Leone	25233.13	View
126	CHF	SOS Somali Shilling	633.1492	View
127	CHF	SRD Surinam Dollar	38.6481	View
128	CHF	STD Dobra	26052.97	View
129	CHF	SVC El Salvador Colon	9.7008	View
130	CHF	SYP Syrian Pound	14414.79	View
131	CHF	SZL Lilangeni	20.7247	View
132	CHF	THB Baht	37.7677	View
133	CHF	TJS Somoni	12.1153	View
134	CHF	TMT Turkmenistan New Manat	3.8847	View
135	CHF	TND Tunisian Dinar	3.5200	View
136	CHF	TOP Pa’anga	2.6294	View
137	CHF	TRY Turkish Lira	39.0067	View
138	CHF	TTD Trinidad and Tobago Dollar	7.5456	View
139	CHF	TWD New Taiwan Dollar	35.9081	View
140	CHF	TZS Tanzanian Shilling	2665.01	View
141	CHF	UAH Hryvnia	46.4970	View
142	CHF	UGX Uganda Shilling	4063.72	View
143	CHF	USD US Dollar	1.1087	View
144	CHF	UYU Peso Uruguayo	48.6072	View
145	CHF	UZS Uzbekistan Sum	14324.32	View
146	CHF	VEF Bolivar	5731923.58	View
147	CHF	VND Dong	27945.77	View
148	CHF	VUV Vatu	134.7020	View
149	CHF	WST Tala	3.1461	View
150	CHF	XAF CFA Franc BEAC	697.4425	View
151	CHF	XCD East Caribbean Dollar	2.9934	View
152	CHF	XOF CFA Franc BCEAO	690.2305	View
153	CHF	XPF CFP Franc	125.8961	View
154	CHF	YER Yemeni Rial	276.7519	View
155	CHF	ZAR Rand	20.7260	View
156	CHF	ZMW Zambian Kwacha	30.8215	View
157	CHF	ZWL Zimbabwe Dollar	70568.92	View

1 CHF = Rate shown in target currency as of Dec 29, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation