Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001293	View
2	CDF	AFN Afghani	0.024738	View
3	CDF	ALL Lek	0.033163	View
4	CDF	AMD Armenian Dram	0.139617	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.321199	View
7	CDF	ARS Argentine Peso	0.362178	View
8	CDF	AUD Australian Dollar	0.000566	View
9	CDF	AWG Aruban Florin	0.000630	View
10	CDF	AZN Azerbaijanian Manat	0.000587	View
11	CDF	BAM Convertible Mark	0.000660	View
12	CDF	BBD Barbados Dollar	0.000704	View
13	CDF	BDT Taka	0.042254	View
14	CDF	BGN Bulgarian Lev	0.000660	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0236	View
17	CDF	BMD Bermudian Dollar	0.000352	View
18	CDF	BND Brunei Dollar	0.000473	View
19	CDF	BOB Boliviano	0.002442	View
20	CDF	BRL Brazilian Real	0.002182	View
21	CDF	BSD Bahamian Dollar	0.000352	View
22	CDF	BTN Ngultrum	0.030071	View
23	CDF	BWP Pula	0.004856	View
24	CDF	BYN Belarussian Ruble	0.001153	View
25	CDF	BZD Belize Dollar	0.000710	View
26	CDF	CAD Canadian Dollar	0.000507	View
27	CDF	CHF Swiss Franc	0.000317	View
28	CDF	CLP Chilean Peso	0.349744	View
29	CDF	CNY Yuan Renminbi	0.002542	View
30	CDF	COP Colombian Peso	1.5502	View
31	CDF	CRC Costa Rican Colon	0.179450	View
32	CDF	CUC Peso Convertible	0.000352	View
33	CDF	CUP Cuban Peso	0.008415	View
34	CDF	CVE Cape Verde Escudo	0.037239	View
35	CDF	CZK Czech Koruna	0.008497	View
36	CDF	DJF Djibouti Franc	0.062824	View
37	CDF	DKK Danish Krone	0.002518	View
38	CDF	DOP Dominican Peso	0.021427	View
39	CDF	DZD Algerian Dinar	0.047883	View
40	CDF	EGP Egyptian Pound	0.017912	View
41	CDF	ERN Nakfa	0.005282	View
42	CDF	ETB Ethiopian Birr	0.044674	View
43	CDF	EUR Euro	0.000337	View
44	CDF	FJD Fiji Dollar	0.000814	View
45	CDF	FKP Falkland Islands Pound	0.000280	View
46	CDF	GBP Pound Sterling	0.000280	View
47	CDF	GEL Lari	0.000983	View
48	CDF	GHS Ghana Cedi	0.005159	View
49	CDF	GIP Gibraltar Pound	0.000280	View
50	CDF	GMD Dalasi	0.025350	View
51	CDF	GNF Guinea Franc	3.0401	View
52	CDF	GTQ Quetzal	0.002714	View
53	CDF	GYD Guyana Dollar	0.073592	View
54	CDF	HKD Hong Kong Dollar	0.002733	View
55	CDF	HNL Lempira	0.008941	View
56	CDF	HRK Croatian Kuna	0.002544	View
57	CDF	HTG Gourde	0.046778	View
58	CDF	HUF Forint	0.138970	View
59	CDF	IDR Rupiah	5.7263	View
60	CDF	ILS New Israeli Sheqel	0.001297	View
61	CDF	INR Indian Rupee	0.030128	View
62	CDF	IQD Iraqi Dinar	0.461436	View
63	CDF	IRR Iranian Rial	14.7909	View
64	CDF	ISK Iceland Krona	0.048963	View
65	CDF	JMD Jamaican Dollar	0.054841	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.055558	View
68	CDF	KES Kenyan Shilling	0.045626	View
69	CDF	KGS Som	0.030636	View
70	CDF	KHR Riel	1.4146	View
71	CDF	KMF Comoro Franc	0.166145	View
72	CDF	KPW North Korean Won	0.316932	View
73	CDF	KRW Won	0.510009	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.184012	View
77	CDF	LAK Kip	7.6581	View
78	CDF	LBP Lebanese Pound	31.8215	View
79	CDF	LKR Sri Lanka Rupee	0.101704	View
80	CDF	LRD Liberian Dollar	0.064591	View
81	CDF	LSL Loti	0.006582	View
82	CDF	LTL Lithuanian Litas	0.001166	View
83	CDF	LVL Latvian Lats	0.000237	View
84	CDF	LYD Libyan Dinar	0.001731	View
85	CDF	MAD Moroccan Dirham	0.003514	View
86	CDF	MDL Moldovan Leu	0.006465	View
87	CDF	MGA Malagasy Ariary	1.6069	View
88	CDF	MKD Denar	0.020730	View
89	CDF	MMK Kyat	0.739490	View
90	CDF	MNT Tugrik	1.2055	View
91	CDF	MOP Pataca	0.002815	View
92	CDF	MRO Ouguiya	0.141421	View
93	CDF	MUR Mauritius Rupee	0.016547	View
94	CDF	MVR Rufiyaa	0.005444	View
95	CDF	MWK Kwacha	0.610379	View
96	CDF	MXN Mexican Peso	0.007156	View
97	CDF	MYR Malaysian Ringgit	0.001578	View
98	CDF	MZN Mozambique Metical	0.022411	View
99	CDF	NAD Namibia Dollar	0.006582	View
100	CDF	NGN Naira	0.541702	View
101	CDF	NIO Cordoba Oro	0.012897	View
102	CDF	NOK Norwegian Krone	0.004002	View
103	CDF	NPR Nepalese Rupee	0.048136	View
104	CDF	NZD New Zealand Dollar	0.000625	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000352	View
107	CDF	PEN Sol	0.001320	View
108	CDF	PGK Kina	0.001391	View
109	CDF	PHP Philippine Peso	0.020430	View
110	CDF	PKR Pakistan Rupee	0.097088	View
111	CDF	PLN Zloty	0.001442	View
112	CDF	PYG Guarani	2.7535	View
113	CDF	QAR Qatari Rial	0.001281	View
114	CDF	RON New Romanian Leu	0.001680	View
115	CDF	RSD Serbian Dinar	0.039559	View
116	CDF	RUB Russian Ruble	0.036660	View
117	CDF	RWF Rwanda Franc	0.484929	View
118	CDF	SAR Saudi Riyal	0.001320	View
119	CDF	SBD Solomon Islands Dollar	0.002948	View
120	CDF	SCR Seychelles Rupee	0.005215	View
121	CDF	SDG Sudanese Pound	0.210902	View
122	CDF	SEK Swedish Krona	0.003874	View
123	CDF	SGD Singapore Dollar	0.000478	View
124	CDF	SHP Saint Helena Pound	0.000280	View
125	CDF	SLL Leone	8.0147	View
126	CDF	SOS Somali Shilling	0.201105	View
127	CDF	SRD Surinam Dollar	0.012275	View
128	CDF	STD Dobra	8.2751	View
129	CDF	SVC El Salvador Colon	0.003081	View
130	CDF	SYP Syrian Pound	4.5785	View
131	CDF	SZL Lilangeni	0.006582	View
132	CDF	THB Baht	0.011996	View
133	CDF	TJS Somoni	0.003848	View
134	CDF	TMT Turkmenistan New Manat	0.001233	View
135	CDF	TND Tunisian Dinar	0.001118	View
136	CDF	TOP Pa’anga	0.000835	View
137	CDF	TRY Turkish Lira	0.012389	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002396	View
139	CDF	TWD New Taiwan Dollar	0.011405	View
140	CDF	TZS Tanzanian Shilling	0.846481	View
141	CDF	UAH Hryvnia	0.014768	View
142	CDF	UGX Uganda Shilling	1.2907	View
143	CDF	USD US Dollar	0.000352	View
144	CDF	UYU Peso Uruguayo	0.015438	View
145	CDF	UZS Uzbekistan Sum	4.5498	View
146	CDF	VEF Bolivar	1820.62	View
147	CDF	VND Dong	8.8763	View
148	CDF	VUV Vatu	0.042785	View
149	CDF	WST Tala	0.000999	View
150	CDF	XAF CFA Franc BEAC	0.221526	View
151	CDF	XCD East Caribbean Dollar	0.000950	View
152	CDF	XOF CFA Franc BCEAO	0.219236	View
153	CDF	XPF CFP Franc	0.039988	View
154	CDF	YER Yemeni Rial	0.087903	View
155	CDF	ZAR Rand	0.006583	View
156	CDF	ZMW Zambian Kwacha	0.009789	View
157	CDF	ZWL Zimbabwe Dollar	22.4146	View

1 CDF = Rate shown in target currency as of Dec 29, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation