R ZAR HISTORICAL

Rand Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.221954	View
2	ZAR	AFN Afghani	3.9626	View
3	ZAR	ALL Lek	4.9745	View
4	ZAR	AMD Armenian Dram	23.0481	View
5	ZAR	ANG Netherlands Antillean Guilder	0.108967	View
6	ZAR	AOA Kwanza	55.3806	View
7	ZAR	ARS Argentine Peso	87.7148	View
8	ZAR	AUD Australian Dollar	0.090419	View
9	ZAR	AWG Aruban Florin	0.108170	View
10	ZAR	AZN Azerbaijanian Manat	0.102730	View
11	ZAR	BAM Convertible Mark	0.100664	View
12	ZAR	BBD Barbados Dollar	0.120860	View
13	ZAR	BDT Taka	7.3948	View
14	ZAR	BGN Bulgarian Lev	0.100586	View
15	ZAR	BHD Bahraini Dinar	0.022840	View
16	ZAR	BIF Burundi Franc	179.0642	View
17	ZAR	BMD Bermudian Dollar	0.060430	View
18	ZAR	BND Brunei Dollar	0.077629	View
19	ZAR	BOB Boliviano	0.419102	View
20	ZAR	BRL Brazilian Real	0.331024	View
21	ZAR	BSD Bahamian Dollar	0.060430	View
22	ZAR	BTN Ngultrum	5.4264	View
23	ZAR	BWP Pula	0.832581	View
24	ZAR	BYN Belarussian Ruble	0.176752	View
25	ZAR	BZD Belize Dollar	0.122109	View
26	ZAR	CAD Canadian Dollar	0.082740	View
27	ZAR	CDF Congolese Franc	137.6506	View
28	ZAR	CHF Swiss Franc	0.047901	View
29	ZAR	CLP Chilean Peso	54.4145	View
30	ZAR	CNY Yuan Renminbi	0.423073	View
31	ZAR	COP Colombian Peso	226.4415	View
32	ZAR	CRC Costa Rican Colon	30.0292	View
33	ZAR	CUC Peso Convertible	0.060430	View
34	ZAR	CUP Cuban Peso	1.4514	View
35	ZAR	CVE Cape Verde Escudo	5.6755	View
36	ZAR	CZK Czech Koruna	1.2465	View
37	ZAR	DJF Djibouti Franc	10.7420	View
38	ZAR	DKK Danish Krone	0.384125	View
39	ZAR	DOP Dominican Peso	3.8172	View
40	ZAR	DZD Algerian Dinar	7.8274	View
41	ZAR	EGP Egyptian Pound	2.8825	View
42	ZAR	ERN Nakfa	0.906454	View
43	ZAR	ETB Ethiopian Birr	9.4051	View
44	ZAR	EUR Euro	0.051429	View
45	ZAR	FJD Fiji Dollar	0.137325	View
46	ZAR	FKP Falkland Islands Pound	0.044892	View
47	ZAR	GBP Pound Sterling	0.044877	View
48	ZAR	GEL Lari	0.162619	View
49	ZAR	GHS Ghana Cedi	0.633890	View
50	ZAR	GIP Gibraltar Pound	0.044892	View
51	ZAR	GMD Dalasi	4.4551	View
52	ZAR	GNF Guinea Franc	529.2283	View
53	ZAR	GTQ Quetzal	0.463541	View
54	ZAR	GYD Guyana Dollar	12.6627	View
55	ZAR	HKD Hong Kong Dollar	0.470399	View
56	ZAR	HNL Lempira	1.5956	View
57	ZAR	HRK Croatian Kuna	0.387791	View
58	ZAR	HTG Gourde	7.9324	View
59	ZAR	HUF Forint	19.8083	View
60	ZAR	IDR Rupiah	1010.13	View
61	ZAR	ILS New Israeli Sheqel	0.192713	View
62	ZAR	INR Indian Rupee	5.4308	View
63	ZAR	IQD Iraqi Dinar	79.3053	View
64	ZAR	IRR Iranian Rial	2542.76	View
65	ZAR	ISK Iceland Krona	7.5705	View
66	ZAR	JMD Jamaican Dollar	9.6240	View
67	ZAR	JOD Jordanian Dinar	0.042845	View
68	ZAR	JPY Yen	9.4678	View
69	ZAR	KES Kenyan Shilling	7.8104	View
70	ZAR	KGS Som	5.2846	View
71	ZAR	KHR Riel	242.4155	View
72	ZAR	KMF Comoro Franc	25.3210	View
73	ZAR	KPW North Korean Won	54.3858	View
74	ZAR	KRW Won	87.2736	View
75	ZAR	KWD Kuwaiti Dinar	0.018610	View
76	ZAR	KYD Cayman Islands Dollar	0.050251	View
77	ZAR	KZT Tenge	30.3783	View
78	ZAR	LAK Kip	1307.42	View
79	ZAR	LBP Lebanese Pound	5426.41	View
80	ZAR	LKR Sri Lanka Rupee	18.7386	View
81	ZAR	LRD Liberian Dollar	10.7918	View
82	ZAR	LSL Loti	1.0031	View
83	ZAR	LTL Lithuanian Litas	0.177711	View
84	ZAR	LVL Latvian Lats	0.036172	View
85	ZAR	LYD Libyan Dinar	0.327369	View
86	ZAR	MAD Moroccan Dirham	0.551755	View
87	ZAR	MDL Moldovan Leu	1.0145	View
88	ZAR	MGA Malagasy Ariary	276.8477	View
89	ZAR	MKD Denar	3.1663	View
90	ZAR	MMK Kyat	126.9073	View
91	ZAR	MNT Tugrik	215.1482	View
92	ZAR	MOP Pataca	0.484546	View
93	ZAR	MRO Ouguiya	24.0084	View
94	ZAR	MUR Mauritius Rupee	2.7830	View
95	ZAR	MVR Rufiyaa	0.934225	View
96	ZAR	MWK Kwacha	104.8609	View
97	ZAR	MXN Mexican Peso	1.0861	View
98	ZAR	MYR Malaysian Ringgit	0.245228	View
99	ZAR	MZN Mozambique Metical	3.8612	View
100	ZAR	NAD Namibia Dollar	1.0031	View
101	ZAR	NGN Naira	87.6270	View
102	ZAR	NIO Cordoba Oro	2.2211	View
103	ZAR	NOK Norwegian Krone	0.609085	View
104	ZAR	NPR Nepalese Rupee	8.6863	View
105	ZAR	NZD New Zealand Dollar	0.104814	View
106	ZAR	OMR Rial Omani	0.023325	View
107	ZAR	PAB Balboa	0.060430	View
108	ZAR	PEN Sol	0.202035	View
109	ZAR	PGK Kina	0.257579	View
110	ZAR	PHP Philippine Peso	3.5624	View
111	ZAR	PKR Pakistan Rupee	16.9404	View
112	ZAR	PLN Zloty	0.217086	View
113	ZAR	PYG Guarani	409.0222	View
114	ZAR	QAR Qatari Rial	0.219966	View
115	ZAR	RON New Romanian Leu	0.262128	View
116	ZAR	RSD Serbian Dinar	6.0382	View
117	ZAR	RUB Russian Ruble	4.8039	View
118	ZAR	RWF Rwanda Franc	87.8747	View
119	ZAR	SAR Saudi Riyal	0.227196	View
120	ZAR	SBD Solomon Islands Dollar	0.491592	View
121	ZAR	SCR Seychelles Rupee	0.883075	View
122	ZAR	SDG Sudanese Pound	36.2523	View
123	ZAR	SEK Swedish Krona	0.556549	View
124	ZAR	SGD Singapore Dollar	0.077684	View
125	ZAR	SHP Saint Helena Pound	0.044892	View
126	ZAR	SLL Leone	1384.46	View
127	ZAR	SOS Somali Shilling	34.5314	View
128	ZAR	SRD Surinam Dollar	2.3019	View
129	ZAR	STD Dobra	1274.45	View
130	ZAR	SVC El Salvador Colon	0.528764	View
131	ZAR	SYP Syrian Pound	668.2614	View
132	ZAR	SZL Lilangeni	1.0031	View
133	ZAR	THB Baht	1.9141	View
134	ZAR	TJS Somoni	0.559205	View
135	ZAR	TMT Turkmenistan New Manat	0.211431	View
136	ZAR	TND Tunisian Dinar	0.174520	View
137	ZAR	TOP Pa’anga	0.143842	View
138	ZAR	TRY Turkish Lira	2.5964	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.410486	View
140	ZAR	TWD New Taiwan Dollar	1.8962	View
141	ZAR	TZS Tanzanian Shilling	148.0741	View
142	ZAR	UAH Hryvnia	2.5596	View
143	ZAR	UGX Uganda Shilling	218.7246	View
144	ZAR	USD US Dollar	0.060430	View
145	ZAR	UYU Peso Uruguayo	2.3706	View
146	ZAR	UZS Uzbekistan Sum	726.8952	View
147	ZAR	VEF Bolivar	1782771.93	View
148	ZAR	VND Dong	1594.31	View
149	ZAR	VUV Vatu	7.3042	View
150	ZAR	WST Tala	0.166998	View
151	ZAR	XAF CFA Franc BEAC	33.7613	View
152	ZAR	XCD East Caribbean Dollar	0.163594	View
153	ZAR	XOF CFA Franc BCEAO	33.7649	View
154	ZAR	XPF CFP Franc	6.1428	View
155	ZAR	YER Yemeni Rial	14.4068	View
156	ZAR	ZMW Zambian Kwacha	1.3436	View
157	ZAR	ZWL Zimbabwe Dollar	3924.25	View

1 ZAR = Rate shown in target currency as of Dec 31, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation