Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006573	View
2	XOF	AFN Afghani	0.117359	View
3	XOF	ALL Lek	0.147326	View
4	XOF	AMD Armenian Dram	0.682604	View
5	XOF	ANG Netherlands Antillean Guilder	0.003227	View
6	XOF	AOA Kwanza	1.6402	View
7	XOF	ARS Argentine Peso	2.5978	View
8	XOF	AUD Australian Dollar	0.002677	View
9	XOF	AWG Aruban Florin	0.003203	View
10	XOF	AZN Azerbaijanian Manat	0.003042	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003579	View
13	XOF	BDT Taka	0.219007	View
14	XOF	BGN Bulgarian Lev	0.002979	View
15	XOF	BHD Bahraini Dinar	0.000676	View
16	XOF	BIF Burundi Franc	5.3033	View
17	XOF	BMD Bermudian Dollar	0.001789	View
18	XOF	BND Brunei Dollar	0.002299	View
19	XOF	BOB Boliviano	0.012412	View
20	XOF	BRL Brazilian Real	0.009803	View
21	XOF	BSD Bahamian Dollar	0.001789	View
22	XOF	BTN Ngultrum	0.160710	View
23	XOF	BWP Pula	0.024658	View
24	XOF	BYN Belarussian Ruble	0.005234	View
25	XOF	BZD Belize Dollar	0.003616	View
26	XOF	CAD Canadian Dollar	0.002450	View
27	XOF	CDF Congolese Franc	4.0767	View
28	XOF	CHF Swiss Franc	0.001418	View
29	XOF	CLP Chilean Peso	1.6116	View
30	XOF	CNY Yuan Renminbi	0.012529	View
31	XOF	COP Colombian Peso	6.7064	View
32	XOF	CRC Costa Rican Colon	0.889362	View
33	XOF	CUC Peso Convertible	0.001789	View
34	XOF	CUP Cuban Peso	0.042986	View
35	XOF	CVE Cape Verde Escudo	0.168087	View
36	XOF	CZK Czech Koruna	0.036917	View
37	XOF	DJF Djibouti Franc	0.318142	View
38	XOF	DKK Danish Krone	0.011376	View
39	XOF	DOP Dominican Peso	0.113052	View
40	XOF	DZD Algerian Dinar	0.231820	View
41	XOF	EGP Egyptian Pound	0.085368	View
42	XOF	ERN Nakfa	0.026846	View
43	XOF	ETB Ethiopian Birr	0.278548	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.004067	View
46	XOF	FKP Falkland Islands Pound	0.001329	View
47	XOF	GBP Pound Sterling	0.001329	View
48	XOF	GEL Lari	0.004816	View
49	XOF	GHS Ghana Cedi	0.018773	View
50	XOF	GIP Gibraltar Pound	0.001329	View
51	XOF	GMD Dalasi	0.131945	View
52	XOF	GNF Guinea Franc	15.6739	View
53	XOF	GTQ Quetzal	0.013728	View
54	XOF	GYD Guyana Dollar	0.375027	View
55	XOF	HKD Hong Kong Dollar	0.013931	View
56	XOF	HNL Lempira	0.047256	View
57	XOF	HRK Croatian Kuna	0.011485	View
58	XOF	HTG Gourde	0.234931	View
59	XOF	HUF Forint	0.586653	View
60	XOF	IDR Rupiah	29.9165	View
61	XOF	ILS New Israeli Sheqel	0.005707	View
62	XOF	INR Indian Rupee	0.160842	View
63	XOF	IQD Iraqi Dinar	2.3488	View
64	XOF	IRR Iranian Rial	75.3079	View
65	XOF	ISK Iceland Krona	0.224212	View
66	XOF	JMD Jamaican Dollar	0.285028	View
67	XOF	JOD Jordanian Dinar	0.001268	View
68	XOF	JPY Yen	0.280402	View
69	XOF	KES Kenyan Shilling	0.231318	View
70	XOF	KGS Som	0.156512	View
71	XOF	KHR Riel	7.1795	View
72	XOF	KMF Comoro Franc	0.749920	View
73	XOF	KPW North Korean Won	1.6107	View
74	XOF	KRW Won	2.5847	View
75	XOF	KWD Kuwaiti Dinar	0.000551	View
76	XOF	KYD Cayman Islands Dollar	0.001488	View
77	XOF	KZT Tenge	0.899701	View
78	XOF	LAK Kip	38.7214	View
79	XOF	LBP Lebanese Pound	160.7119	View
80	XOF	LKR Sri Lanka Rupee	0.554974	View
81	XOF	LRD Liberian Dollar	0.319617	View
82	XOF	LSL Loti	0.029708	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009695	View
86	XOF	MAD Moroccan Dirham	0.016341	View
87	XOF	MDL Moldovan Leu	0.030044	View
88	XOF	MGA Malagasy Ariary	8.1993	View
89	XOF	MKD Denar	0.093775	View
90	XOF	MMK Kyat	3.7586	View
91	XOF	MNT Tugrik	6.3720	View
92	XOF	MOP Pataca	0.014350	View
93	XOF	MRO Ouguiya	0.711045	View
94	XOF	MUR Mauritius Rupee	0.082422	View
95	XOF	MVR Rufiyaa	0.027668	View
96	XOF	MWK Kwacha	3.1056	View
97	XOF	MXN Mexican Peso	0.032166	View
98	XOF	MYR Malaysian Ringgit	0.007262	View
99	XOF	MZN Mozambique Metical	0.114356	View
100	XOF	NAD Namibia Dollar	0.029708	View
101	XOF	NGN Naira	2.5952	View
102	XOF	NIO Cordoba Oro	0.065782	View
103	XOF	NOK Norwegian Krone	0.018039	View
104	XOF	NPR Nepalese Rupee	0.257257	View
105	XOF	NZD New Zealand Dollar	0.003104	View
106	XOF	OMR Rial Omani	0.000690	View
107	XOF	PAB Balboa	0.001789	View
108	XOF	PEN Sol	0.005983	View
109	XOF	PGK Kina	0.007628	View
110	XOF	PHP Philippine Peso	0.105504	View
111	XOF	PKR Pakistan Rupee	0.501717	View
112	XOF	PLN Zloty	0.006429	View
113	XOF	PYG Guarani	12.1138	View
114	XOF	QAR Qatari Rial	0.006514	View
115	XOF	RON New Romanian Leu	0.007763	View
116	XOF	RSD Serbian Dinar	0.178831	View
117	XOF	RUB Russian Ruble	0.142274	View
118	XOF	RWF Rwanda Franc	2.6025	View
119	XOF	SAR Saudi Riyal	0.006728	View
120	XOF	SBD Solomon Islands Dollar	0.014559	View
121	XOF	SCR Seychelles Rupee	0.026153	View
122	XOF	SDG Sudanese Pound	1.0737	View
123	XOF	SEK Swedish Krona	0.016483	View
124	XOF	SGD Singapore Dollar	0.002300	View
125	XOF	SHP Saint Helena Pound	0.001329	View
126	XOF	SLL Leone	41.0029	View
127	XOF	SOS Somali Shilling	1.0227	View
128	XOF	SRD Surinam Dollar	0.068174	View
129	XOF	STD Dobra	37.7449	View
130	XOF	SVC El Salvador Colon	0.015660	View
131	XOF	SYP Syrian Pound	19.7916	View
132	XOF	SZL Lilangeni	0.029708	View
133	XOF	THB Baht	0.056689	View
134	XOF	TJS Somoni	0.016561	View
135	XOF	TMT Turkmenistan New Manat	0.006261	View
136	XOF	TND Tunisian Dinar	0.005168	View
137	XOF	TOP Pa’anga	0.004260	View
138	XOF	TRY Turkish Lira	0.076895	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012157	View
140	XOF	TWD New Taiwan Dollar	0.056157	View
141	XOF	TZS Tanzanian Shilling	4.3854	View
142	XOF	UAH Hryvnia	0.075805	View
143	XOF	UGX Uganda Shilling	6.4779	View
144	XOF	USD US Dollar	0.001789	View
145	XOF	UYU Peso Uruguayo	0.070208	View
146	XOF	UZS Uzbekistan Sum	21.5282	View
147	XOF	VEF Bolivar	52799.62	View
148	XOF	VND Dong	47.2181	View
149	XOF	VUV Vatu	0.216324	View
150	XOF	WST Tala	0.004945	View
151	XOF	XAF CFA Franc BEAC	0.999894	View
152	XOF	XCD East Caribbean Dollar	0.004845	View
153	XOF	XPF CFP Franc	0.181928	View
154	XOF	YER Yemeni Rial	0.426680	View
155	XOF	ZAR Rand	0.029616	View
156	XOF	ZMW Zambian Kwacha	0.039792	View
157	XOF	ZWL Zimbabwe Dollar	116.2229	View

1 XOF = Rate shown in target currency as of Dec 31, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation