د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2718	View
2	TND	AFN Afghani	22.7059	View
3	TND	ALL Lek	28.5036	View
4	TND	AMD Armenian Dram	132.0650	View
5	TND	ANG Netherlands Antillean Guilder	0.624383	View
6	TND	AOA Kwanza	317.3303	View
7	TND	ARS Argentine Peso	502.6046	View
8	TND	AUD Australian Dollar	0.518100	View
9	TND	AWG Aruban Florin	0.619813	View
10	TND	AZN Azerbaijanian Manat	0.588646	View
11	TND	BAM Convertible Mark	0.576803	View
12	TND	BBD Barbados Dollar	0.692529	View
13	TND	BDT Taka	42.3719	View
14	TND	BGN Bulgarian Lev	0.576360	View
15	TND	BHD Bahraini Dinar	0.130877	View
16	TND	BIF Burundi Franc	1026.04	View
17	TND	BMD Bermudian Dollar	0.346264	View
18	TND	BND Brunei Dollar	0.444817	View
19	TND	BOB Boliviano	2.4015	View
20	TND	BRL Brazilian Real	1.8968	View
21	TND	BSD Bahamian Dollar	0.346264	View
22	TND	BTN Ngultrum	31.0931	View
23	TND	BWP Pula	4.7707	View
24	TND	BYN Belarussian Ruble	1.0128	View
25	TND	BZD Belize Dollar	0.699684	View
26	TND	CAD Canadian Dollar	0.474102	View
27	TND	CDF Congolese Franc	788.7361	View
28	TND	CHF Swiss Franc	0.274476	View
29	TND	CLP Chilean Peso	311.7941	View
30	TND	CNY Yuan Renminbi	2.4242	View
31	TND	COP Colombian Peso	1297.51	View
32	TND	CRC Costa Rican Colon	172.0669	View
33	TND	CUC Peso Convertible	0.346264	View
34	TND	CUP Cuban Peso	8.3167	View
35	TND	CVE Cape Verde Escudo	32.5203	View
36	TND	CZK Czech Koruna	7.1425	View
37	TND	DJF Djibouti Franc	61.5518	View
38	TND	DKK Danish Krone	2.2010	View
39	TND	DOP Dominican Peso	21.8725	View
40	TND	DZD Algerian Dinar	44.8508	View
41	TND	EGP Egyptian Pound	16.5165	View
42	TND	ERN Nakfa	5.1940	View
43	TND	ETB Ethiopian Birr	53.8913	View
44	TND	EUR Euro	0.294692	View
45	TND	FJD Fiji Dollar	0.786872	View
46	TND	FKP Falkland Islands Pound	0.257232	View
47	TND	GBP Pound Sterling	0.257149	View
48	TND	GEL Lari	0.931805	View
49	TND	GHS Ghana Cedi	3.6322	View
50	TND	GIP Gibraltar Pound	0.257232	View
51	TND	GMD Dalasi	25.5277	View
52	TND	GNF Guinea Franc	3032.47	View
53	TND	GTQ Quetzal	2.6561	View
54	TND	GYD Guyana Dollar	72.5573	View
55	TND	HKD Hong Kong Dollar	2.6954	View
56	TND	HNL Lempira	9.1428	View
57	TND	HRK Croatian Kuna	2.2220	View
58	TND	HTG Gourde	45.4528	View
59	TND	HUF Forint	113.5011	View
60	TND	IDR Rupiah	5788.02	View
61	TND	ILS New Israeli Sheqel	1.1042	View
62	TND	INR Indian Rupee	31.1186	View
63	TND	IQD Iraqi Dinar	454.4181	View
64	TND	IRR Iranian Rial	14569.98	View
65	TND	ISK Iceland Krona	43.3788	View
66	TND	JMD Jamaican Dollar	55.1451	View
67	TND	JOD Jordanian Dinar	0.245501	View
68	TND	JPY Yen	54.2501	View
69	TND	KES Kenyan Shilling	44.7537	View
70	TND	KGS Som	30.2807	View
71	TND	KHR Riel	1389.04	View
72	TND	KMF Comoro Franc	145.0887	View
73	TND	KPW North Korean Won	311.6296	View
74	TND	KRW Won	500.0767	View
75	TND	KWD Kuwaiti Dinar	0.106637	View
76	TND	KYD Cayman Islands Dollar	0.287939	View
77	TND	KZT Tenge	174.0671	View
78	TND	LAK Kip	7491.51	View
79	TND	LBP Lebanese Pound	31093.27	View
80	TND	LKR Sri Lanka Rupee	107.3721	View
81	TND	LRD Liberian Dollar	61.8371	View
82	TND	LSL Loti	5.7477	View
83	TND	LTL Lithuanian Litas	1.0183	View
84	TND	LVL Latvian Lats	0.207266	View
85	TND	LYD Libyan Dinar	1.8758	View
86	TND	MAD Moroccan Dirham	3.1616	View
87	TND	MDL Moldovan Leu	5.8129	View
88	TND	MGA Malagasy Ariary	1586.33	View
89	TND	MKD Denar	18.1430	View
90	TND	MMK Kyat	727.1769	View
91	TND	MNT Tugrik	1232.80	View
92	TND	MOP Pataca	2.7764	View
93	TND	MRO Ouguiya	137.5676	View
94	TND	MUR Mauritius Rupee	15.9464	View
95	TND	MVR Rufiyaa	5.3531	View
96	TND	MWK Kwacha	600.8515	View
97	TND	MXN Mexican Peso	6.2233	View
98	TND	MYR Malaysian Ringgit	1.4052	View
99	TND	MZN Mozambique Metical	22.1249	View
100	TND	NAD Namibia Dollar	5.7477	View
101	TND	NGN Naira	502.1012	View
102	TND	NIO Cordoba Oro	12.7270	View
103	TND	NOK Norwegian Krone	3.4901	View
104	TND	NPR Nepalese Rupee	49.7722	View
105	TND	NZD New Zealand Dollar	0.600584	View
106	TND	OMR Rial Omani	0.133653	View
107	TND	PAB Balboa	0.346264	View
108	TND	PEN Sol	1.1577	View
109	TND	PGK Kina	1.4759	View
110	TND	PHP Philippine Peso	20.4122	View
111	TND	PKR Pakistan Rupee	97.0683	View
112	TND	PLN Zloty	1.2439	View
113	TND	PYG Guarani	2343.69	View
114	TND	QAR Qatari Rial	1.2604	View
115	TND	RON New Romanian Leu	1.5020	View
116	TND	RSD Serbian Dinar	34.5990	View
117	TND	RUB Russian Ruble	27.5262	View
118	TND	RWF Rwanda Franc	503.5206	View
119	TND	SAR Saudi Riyal	1.3018	View
120	TND	SBD Solomon Islands Dollar	2.8168	View
121	TND	SCR Seychelles Rupee	5.0600	View
122	TND	SDG Sudanese Pound	207.7251	View
123	TND	SEK Swedish Krona	3.1890	View
124	TND	SGD Singapore Dollar	0.445133	View
125	TND	SHP Saint Helena Pound	0.257232	View
126	TND	SLL Leone	7932.93	View
127	TND	SOS Somali Shilling	197.8647	View
128	TND	SRD Surinam Dollar	13.1899	View
129	TND	STD Dobra	7302.58	View
130	TND	SVC El Salvador Colon	3.0298	View
131	TND	SYP Syrian Pound	3829.13	View
132	TND	SZL Lilangeni	5.7477	View
133	TND	THB Baht	10.9679	View
134	TND	TJS Somoni	3.2042	View
135	TND	TMT Turkmenistan New Manat	1.2115	View
136	TND	TOP Pa’anga	0.824217	View
137	TND	TRY Turkish Lira	14.8772	View
138	TND	TTD Trinidad and Tobago Dollar	2.3521	View
139	TND	TWD New Taiwan Dollar	10.8650	View
140	TND	TZS Tanzanian Shilling	848.4621	View
141	TND	UAH Hryvnia	14.6662	View
142	TND	UGX Uganda Shilling	1253.29	View
143	TND	USD US Dollar	0.346264	View
144	TND	UYU Peso Uruguayo	13.5834	View
145	TND	UZS Uzbekistan Sum	4165.10	View
146	TND	VEF Bolivar	10215256.57	View
147	TND	VND Dong	9135.39	View
148	TND	VUV Vatu	41.8528	View
149	TND	WST Tala	0.956900	View
150	TND	XAF CFA Franc BEAC	193.4517	View
151	TND	XCD East Caribbean Dollar	0.937392	View
152	TND	XOF CFA Franc BCEAO	193.4722	View
153	TND	XPF CFP Franc	35.1981	View
154	TND	YER Yemeni Rial	82.5508	View
155	TND	ZAR Rand	5.7300	View
156	TND	ZMW Zambian Kwacha	7.6987	View
157	TND	ZWL Zimbabwe Dollar	22485.89	View

1 TND = Rate shown in target currency as of Dec 31, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation