ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396910	View
2	TJS	AFN Afghani	7.0862	View
3	TJS	ALL Lek	8.8956	View
4	TJS	AMD Armenian Dram	41.2158	View
5	TJS	ANG Netherlands Antillean Guilder	0.194861	View
6	TJS	AOA Kwanza	99.0346	View
7	TJS	ARS Argentine Peso	156.8563	View
8	TJS	AUD Australian Dollar	0.161692	View
9	TJS	AWG Aruban Florin	0.193435	View
10	TJS	AZN Azerbaijanian Manat	0.183708	View
11	TJS	BAM Convertible Mark	0.180012	View
12	TJS	BBD Barbados Dollar	0.216129	View
13	TJS	BDT Taka	13.2237	View
14	TJS	BGN Bulgarian Lev	0.179874	View
15	TJS	BHD Bahraini Dinar	0.040845	View
16	TJS	BIF Burundi Franc	320.2121	View
17	TJS	BMD Bermudian Dollar	0.108064	View
18	TJS	BND Brunei Dollar	0.138821	View
19	TJS	BOB Boliviano	0.749461	View
20	TJS	BRL Brazilian Real	0.591954	View
21	TJS	BSD Bahamian Dollar	0.108064	View
22	TJS	BTN Ngultrum	9.7037	View
23	TJS	BWP Pula	1.4889	View
24	TJS	BYN Belarussian Ruble	0.316077	View
25	TJS	BZD Belize Dollar	0.218362	View
26	TJS	CAD Canadian Dollar	0.147961	View
27	TJS	CDF Congolese Franc	246.1542	View
28	TJS	CHF Swiss Franc	0.085660	View
29	TJS	CLP Chilean Peso	97.3068	View
30	TJS	CNY Yuan Renminbi	0.756562	View
31	TJS	COP Colombian Peso	404.9346	View
32	TJS	CRC Costa Rican Colon	53.6998	View
33	TJS	CUC Peso Convertible	0.108064	View
34	TJS	CUP Cuban Peso	2.5955	View
35	TJS	CVE Cape Verde Escudo	10.1492	View
36	TJS	CZK Czech Koruna	2.2291	View
37	TJS	DJF Djibouti Franc	19.2095	View
38	TJS	DKK Danish Krone	0.686913	View
39	TJS	DOP Dominican Peso	6.8261	View
40	TJS	DZD Algerian Dinar	13.9973	View
41	TJS	EGP Egyptian Pound	5.1546	View
42	TJS	ERN Nakfa	1.6210	View
43	TJS	ETB Ethiopian Birr	16.8188	View
44	TJS	EUR Euro	0.091969	View
45	TJS	FJD Fiji Dollar	0.245572	View
46	TJS	FKP Falkland Islands Pound	0.080278	View
47	TJS	GBP Pound Sterling	0.080252	View
48	TJS	GEL Lari	0.290804	View
49	TJS	GHS Ghana Cedi	1.1336	View
50	TJS	GIP Gibraltar Pound	0.080278	View
51	TJS	GMD Dalasi	7.9669	View
52	TJS	GNF Guinea Franc	946.3940	View
53	TJS	GTQ Quetzal	0.828929	View
54	TJS	GYD Guyana Dollar	22.6442	View
55	TJS	HKD Hong Kong Dollar	0.841193	View
56	TJS	HNL Lempira	2.8534	View
57	TJS	HRK Croatian Kuna	0.693468	View
58	TJS	HTG Gourde	14.1852	View
59	TJS	HUF Forint	35.4222	View
60	TJS	IDR Rupiah	1806.36	View
61	TJS	ILS New Israeli Sheqel	0.344620	View
62	TJS	INR Indian Rupee	9.7117	View
63	TJS	IQD Iraqi Dinar	141.8179	View
64	TJS	IRR Iranian Rial	4547.10	View
65	TJS	ISK Iceland Krona	13.5380	View
66	TJS	JMD Jamaican Dollar	17.2101	View
67	TJS	JOD Jordanian Dinar	0.076617	View
68	TJS	JPY Yen	16.9307	View
69	TJS	KES Kenyan Shilling	13.9670	View
70	TJS	KGS Som	9.4502	View
71	TJS	KHR Riel	433.5002	View
72	TJS	KMF Comoro Franc	45.2803	View
73	TJS	KPW North Korean Won	97.2555	View
74	TJS	KRW Won	156.0673	View
75	TJS	KWD Kuwaiti Dinar	0.033280	View
76	TJS	KYD Cayman Islands Dollar	0.089862	View
77	TJS	KZT Tenge	54.3241	View
78	TJS	LAK Kip	2338.00	View
79	TJS	LBP Lebanese Pound	9703.80	View
80	TJS	LKR Sri Lanka Rupee	33.5094	View
81	TJS	LRD Liberian Dollar	19.2985	View
82	TJS	LSL Loti	1.7938	View
83	TJS	LTL Lithuanian Litas	0.317792	View
84	TJS	LVL Latvian Lats	0.064685	View
85	TJS	LYD Libyan Dinar	0.585419	View
86	TJS	MAD Moroccan Dirham	0.986678	View
87	TJS	MDL Moldovan Leu	1.8141	View
88	TJS	MGA Malagasy Ariary	495.0737	View
89	TJS	MKD Denar	5.6622	View
90	TJS	MMK Kyat	226.9423	View
91	TJS	MNT Tugrik	384.7393	View
92	TJS	MOP Pataca	0.866491	View
93	TJS	MRO Ouguiya	42.9330	View
94	TJS	MUR Mauritius Rupee	4.9767	View
95	TJS	MVR Rufiyaa	1.6706	View
96	TJS	MWK Kwacha	187.5178	View
97	TJS	MXN Mexican Peso	1.9422	View
98	TJS	MYR Malaysian Ringgit	0.438530	View
99	TJS	MZN Mozambique Metical	6.9049	View
100	TJS	NAD Namibia Dollar	1.7938	View
101	TJS	NGN Naira	156.6992	View
102	TJS	NIO Cordoba Oro	3.9719	View
103	TJS	NOK Norwegian Krone	1.0892	View
104	TJS	NPR Nepalese Rupee	15.5333	View
105	TJS	NZD New Zealand Dollar	0.187434	View
106	TJS	OMR Rial Omani	0.041711	View
107	TJS	PAB Balboa	0.108064	View
108	TJS	PEN Sol	0.361289	View
109	TJS	PGK Kina	0.460617	View
110	TJS	PHP Philippine Peso	6.3704	View
111	TJS	PKR Pakistan Rupee	30.2937	View
112	TJS	PLN Zloty	0.388204	View
113	TJS	PYG Guarani	731.4352	View
114	TJS	QAR Qatari Rial	0.393355	View
115	TJS	RON New Romanian Leu	0.468752	View
116	TJS	RSD Serbian Dinar	10.7979	View
117	TJS	RUB Russian Ruble	8.5906	View
118	TJS	RWF Rwanda Franc	157.1421	View
119	TJS	SAR Saudi Riyal	0.406285	View
120	TJS	SBD Solomon Islands Dollar	0.879091	View
121	TJS	SCR Seychelles Rupee	1.5792	View
122	TJS	SDG Sudanese Pound	64.8283	View
123	TJS	SEK Swedish Krona	0.995251	View
124	TJS	SGD Singapore Dollar	0.138920	View
125	TJS	SHP Saint Helena Pound	0.080278	View
126	TJS	SLL Leone	2475.76	View
127	TJS	SOS Somali Shilling	61.7509	View
128	TJS	SRD Surinam Dollar	4.1164	View
129	TJS	STD Dobra	2279.04	View
130	TJS	SVC El Salvador Colon	0.945565	View
131	TJS	SYP Syrian Pound	1195.02	View
132	TJS	SZL Lilangeni	1.7938	View
133	TJS	THB Baht	3.4229	View
134	TJS	TMT Turkmenistan New Manat	0.378093	View
135	TJS	TND Tunisian Dinar	0.312086	View
136	TJS	TOP Pa’anga	0.257227	View
137	TJS	TRY Turkish Lira	4.6430	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734053	View
139	TJS	TWD New Taiwan Dollar	3.3908	View
140	TJS	TZS Tanzanian Shilling	264.7938	View
141	TJS	UAH Hryvnia	4.5771	View
142	TJS	UGX Uganda Shilling	391.1349	View
143	TJS	USD US Dollar	0.108064	View
144	TJS	UYU Peso Uruguayo	4.2392	View
145	TJS	UZS Uzbekistan Sum	1299.87	View
146	TJS	VEF Bolivar	3188046.89	View
147	TJS	VND Dong	2851.03	View
148	TJS	VUV Vatu	13.0617	View
149	TJS	WST Tala	0.298636	View
150	TJS	XAF CFA Franc BEAC	60.3737	View
151	TJS	XCD East Caribbean Dollar	0.292547	View
152	TJS	XOF CFA Franc BCEAO	60.3801	View
153	TJS	XPF CFP Franc	10.9849	View
154	TJS	YER Yemeni Rial	25.7630	View
155	TJS	ZAR Rand	1.7883	View
156	TJS	ZMW Zambian Kwacha	2.4027	View
157	TJS	ZWL Zimbabwe Dollar	7017.55	View

1 TJS = Rate shown in target currency as of Dec 31, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation