₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046203	View
2	RUB	AFN Afghani	0.824883	View
3	RUB	ALL Lek	1.0355	View
4	RUB	AMD Armenian Dram	4.7978	View
5	RUB	ANG Netherlands Antillean Guilder	0.022683	View
6	RUB	AOA Kwanza	11.5283	View
7	RUB	ARS Argentine Peso	18.2592	View
8	RUB	AUD Australian Dollar	0.018822	View
9	RUB	AWG Aruban Florin	0.022517	View
10	RUB	AZN Azerbaijanian Manat	0.021384	View
11	RUB	BAM Convertible Mark	0.020954	View
12	RUB	BBD Barbados Dollar	0.025158	View
13	RUB	BDT Taka	1.5393	View
14	RUB	BGN Bulgarian Lev	0.020938	View
15	RUB	BHD Bahraini Dinar	0.004754	View
16	RUB	BIF Burundi Franc	37.2749	View
17	RUB	BMD Bermudian Dollar	0.012579	View
18	RUB	BND Brunei Dollar	0.016159	View
19	RUB	BOB Boliviano	0.087242	View
20	RUB	BRL Brazilian Real	0.068907	View
21	RUB	BSD Bahamian Dollar	0.012579	View
22	RUB	BTN Ngultrum	1.1296	View
23	RUB	BWP Pula	0.173314	View
24	RUB	BYN Belarussian Ruble	0.036793	View
25	RUB	BZD Belize Dollar	0.025418	View
26	RUB	CAD Canadian Dollar	0.017223	View
27	RUB	CDF Congolese Franc	28.6541	View
28	RUB	CHF Swiss Franc	0.009971	View
29	RUB	CLP Chilean Peso	11.3272	View
30	RUB	CNY Yuan Renminbi	0.088069	View
31	RUB	COP Colombian Peso	47.1372	View
32	RUB	CRC Costa Rican Colon	6.2510	View
33	RUB	CUC Peso Convertible	0.012579	View
34	RUB	CUP Cuban Peso	0.302138	View
35	RUB	CVE Cape Verde Escudo	1.1814	View
36	RUB	CZK Czech Koruna	0.259479	View
37	RUB	DJF Djibouti Franc	2.2361	View
38	RUB	DKK Danish Krone	0.079961	View
39	RUB	DOP Dominican Peso	0.794609	View
40	RUB	DZD Algerian Dinar	1.6294	View
41	RUB	EGP Egyptian Pound	0.600029	View
42	RUB	ERN Nakfa	0.188692	View
43	RUB	ETB Ethiopian Birr	1.9578	View
44	RUB	EUR Euro	0.010705	View
45	RUB	FJD Fiji Dollar	0.028586	View
46	RUB	FKP Falkland Islands Pound	0.009345	View
47	RUB	GBP Pound Sterling	0.009341	View
48	RUB	GEL Lari	0.033851	View
49	RUB	GHS Ghana Cedi	0.131953	View
50	RUB	GIP Gibraltar Pound	0.009345	View
51	RUB	GMD Dalasi	0.927398	View
52	RUB	GNF Guinea Franc	110.1669	View
53	RUB	GTQ Quetzal	0.096493	View
54	RUB	GYD Guyana Dollar	2.6359	View
55	RUB	HKD Hong Kong Dollar	0.097920	View
56	RUB	HNL Lempira	0.332150	View
57	RUB	HRK Croatian Kuna	0.080724	View
58	RUB	HTG Gourde	1.6513	View
59	RUB	HUF Forint	4.1234	View
60	RUB	IDR Rupiah	210.2734	View
61	RUB	ILS New Israeli Sheqel	0.040116	View
62	RUB	INR Indian Rupee	1.1305	View
63	RUB	IQD Iraqi Dinar	16.5086	View
64	RUB	IRR Iranian Rial	529.3140	View
65	RUB	ISK Iceland Krona	1.5759	View
66	RUB	JMD Jamaican Dollar	2.0034	View
67	RUB	JOD Jordanian Dinar	0.008918	View
68	RUB	JPY Yen	1.9709	View
69	RUB	KES Kenyan Shilling	1.6259	View
70	RUB	KGS Som	1.1001	View
71	RUB	KHR Riel	50.4624	View
72	RUB	KMF Comoro Franc	5.2709	View
73	RUB	KPW North Korean Won	11.3212	View
74	RUB	KRW Won	18.1673	View
75	RUB	KWD Kuwaiti Dinar	0.003874	View
76	RUB	KYD Cayman Islands Dollar	0.010460	View
77	RUB	KZT Tenge	6.3237	View
78	RUB	LAK Kip	272.1597	View
79	RUB	LBP Lebanese Pound	1129.59	View
80	RUB	LKR Sri Lanka Rupee	3.9007	View
81	RUB	LRD Liberian Dollar	2.2465	View
82	RUB	LSL Loti	0.208810	View
83	RUB	LTL Lithuanian Litas	0.036993	View
84	RUB	LVL Latvian Lats	0.007529	View
85	RUB	LYD Libyan Dinar	0.068146	View
86	RUB	MAD Moroccan Dirham	0.114856	View
87	RUB	MDL Moldovan Leu	0.211176	View
88	RUB	MGA Malagasy Ariary	57.6300	View
89	RUB	MKD Denar	0.659118	View
90	RUB	MMK Kyat	26.4177	View
91	RUB	MNT Tugrik	44.7863	View
92	RUB	MOP Pataca	0.100865	View
93	RUB	MRO Ouguiya	4.9977	View
94	RUB	MUR Mauritius Rupee	0.579318	View
95	RUB	MVR Rufiyaa	0.194473	View
96	RUB	MWK Kwacha	21.8284	View
97	RUB	MXN Mexican Peso	0.226087	View
98	RUB	MYR Malaysian Ringgit	0.051048	View
99	RUB	MZN Mozambique Metical	0.803776	View
100	RUB	NAD Namibia Dollar	0.208810	View
101	RUB	NGN Naira	18.2409	View
102	RUB	NIO Cordoba Oro	0.462360	View
103	RUB	NOK Norwegian Krone	0.126790	View
104	RUB	NPR Nepalese Rupee	1.8082	View
105	RUB	NZD New Zealand Dollar	0.021818	View
106	RUB	OMR Rial Omani	0.004855	View
107	RUB	PAB Balboa	0.012579	View
108	RUB	PEN Sol	0.042056	View
109	RUB	PGK Kina	0.053619	View
110	RUB	PHP Philippine Peso	0.741557	View
111	RUB	PKR Pakistan Rupee	3.5264	View
112	RUB	PLN Zloty	0.045189	View
113	RUB	PYG Guarani	85.1441	View
114	RUB	QAR Qatari Rial	0.045789	View
115	RUB	RON New Romanian Leu	0.054565	View
116	RUB	RSD Serbian Dinar	1.2569	View
117	RUB	RWF Rwanda Franc	18.2924	View
118	RUB	SAR Saudi Riyal	0.047294	View
119	RUB	SBD Solomon Islands Dollar	0.102332	View
120	RUB	SCR Seychelles Rupee	0.183825	View
121	RUB	SDG Sudanese Pound	7.5465	View
122	RUB	SEK Swedish Krona	0.115854	View
123	RUB	SGD Singapore Dollar	0.016171	View
124	RUB	SHP Saint Helena Pound	0.009345	View
125	RUB	SLL Leone	288.1959	View
126	RUB	SOS Somali Shilling	7.1882	View
127	RUB	SRD Surinam Dollar	0.479178	View
128	RUB	STD Dobra	265.2959	View
129	RUB	SVC El Salvador Colon	0.110070	View
130	RUB	SYP Syrian Pound	139.1087	View
131	RUB	SZL Lilangeni	0.208810	View
132	RUB	THB Baht	0.398453	View
133	RUB	TJS Somoni	0.116406	View
134	RUB	TMT Turkmenistan New Manat	0.044012	View
135	RUB	TND Tunisian Dinar	0.036329	View
136	RUB	TOP Pa’anga	0.029943	View
137	RUB	TRY Turkish Lira	0.540476	View
138	RUB	TTD Trinidad and Tobago Dollar	0.085448	View
139	RUB	TWD New Taiwan Dollar	0.394714	View
140	RUB	TZS Tanzanian Shilling	30.8238	View
141	RUB	UAH Hryvnia	0.532810	View
142	RUB	UGX Uganda Shilling	45.5308	View
143	RUB	USD US Dollar	0.012579	View
144	RUB	UYU Peso Uruguayo	0.493470	View
145	RUB	UZS Uzbekistan Sum	151.3142	View
146	RUB	VEF Bolivar	371110.86	View
147	RUB	VND Dong	331.8803	View
148	RUB	VUV Vatu	1.5205	View
149	RUB	WST Tala	0.034763	View
150	RUB	XAF CFA Franc BEAC	7.0279	View
151	RUB	XCD East Caribbean Dollar	0.034054	View
152	RUB	XOF CFA Franc BCEAO	7.0287	View
153	RUB	XPF CFP Franc	1.2787	View
154	RUB	YER Yemeni Rial	2.9990	View
155	RUB	ZAR Rand	0.208165	View
156	RUB	ZMW Zambian Kwacha	0.279686	View
157	RUB	ZWL Zimbabwe Dollar	816.8917	View

1 RUB = Rate shown in target currency as of Dec 31, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation