Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846738	View
2	RON	AFN Afghani	15.1172	View
3	RON	ALL Lek	18.9772	View
4	RON	AMD Armenian Dram	87.9266	View
5	RON	ANG Netherlands Antillean Guilder	0.415703	View
6	RON	AOA Kwanza	211.2729	View
7	RON	ARS Argentine Peso	334.6253	View
8	RON	AUD Australian Dollar	0.344941	View
9	RON	AWG Aruban Florin	0.412660	View
10	RON	AZN Azerbaijanian Manat	0.391910	View
11	RON	BAM Convertible Mark	0.384025	View
12	RON	BBD Barbados Dollar	0.461073	View
13	RON	BDT Taka	28.2105	View
14	RON	BGN Bulgarian Lev	0.383730	View
15	RON	BHD Bahraini Dinar	0.087135	View
16	RON	BIF Burundi Franc	683.1162	View
17	RON	BMD Bermudian Dollar	0.230536	View
18	RON	BND Brunei Dollar	0.296151	View
19	RON	BOB Boliviano	1.5988	View
20	RON	BRL Brazilian Real	1.2628	View
21	RON	BSD Bahamian Dollar	0.230536	View
22	RON	BTN Ngultrum	20.7012	View
23	RON	BWP Pula	3.1762	View
24	RON	BYN Belarussian Ruble	0.674296	View
25	RON	BZD Belize Dollar	0.465837	View
26	RON	CAD Canadian Dollar	0.315648	View
27	RON	CDF Congolese Franc	525.1266	View
28	RON	CHF Swiss Franc	0.182741	View
29	RON	CLP Chilean Peso	207.5870	View
30	RON	CNY Yuan Renminbi	1.6140	View
31	RON	COP Colombian Peso	863.8568	View
32	RON	CRC Costa Rican Colon	114.5591	View
33	RON	CUC Peso Convertible	0.230536	View
34	RON	CUP Cuban Peso	5.5371	View
35	RON	CVE Cape Verde Escudo	21.6514	View
36	RON	CZK Czech Koruna	4.7553	View
37	RON	DJF Djibouti Franc	40.9801	View
38	RON	DKK Danish Krone	1.4654	View
39	RON	DOP Dominican Peso	14.5624	View
40	RON	DZD Algerian Dinar	29.8609	View
41	RON	EGP Egyptian Pound	10.9964	View
42	RON	ERN Nakfa	3.4581	View
43	RON	ETB Ethiopian Birr	35.8799	View
44	RON	EUR Euro	0.196201	View
45	RON	FJD Fiji Dollar	0.523885	View
46	RON	FKP Falkland Islands Pound	0.171260	View
47	RON	GBP Pound Sterling	0.171205	View
48	RON	GEL Lari	0.620379	View
49	RON	GHS Ghana Cedi	2.4182	View
50	RON	GIP Gibraltar Pound	0.171260	View
51	RON	GMD Dalasi	16.9959	View
52	RON	GNF Guinea Franc	2018.97	View
53	RON	GTQ Quetzal	1.7684	View
54	RON	GYD Guyana Dollar	48.3074	View
55	RON	HKD Hong Kong Dollar	1.7945	View
56	RON	HNL Lempira	6.0871	View
57	RON	HRK Croatian Kuna	1.4794	View
58	RON	HTG Gourde	30.2617	View
59	RON	HUF Forint	75.5670	View
60	RON	IDR Rupiah	3853.56	View
61	RON	ILS New Israeli Sheqel	0.735186	View
62	RON	INR Indian Rupee	20.7182	View
63	RON	IQD Iraqi Dinar	302.5436	View
64	RON	IRR Iranian Rial	9700.44	View
65	RON	ISK Iceland Krona	28.8809	View
66	RON	JMD Jamaican Dollar	36.7146	View
67	RON	JOD Jordanian Dinar	0.163450	View
68	RON	JPY Yen	36.1187	View
69	RON	KES Kenyan Shilling	29.7962	View
70	RON	KGS Som	20.1604	View
71	RON	KHR Riel	924.7964	View
72	RON	KMF Comoro Franc	96.5975	View
73	RON	KPW North Korean Won	207.4775	View
74	RON	KRW Won	332.9422	View
75	RON	KWD Kuwaiti Dinar	0.070997	View
76	RON	KYD Cayman Islands Dollar	0.191704	View
77	RON	KZT Tenge	115.8908	View
78	RON	LAK Kip	4987.72	View
79	RON	LBP Lebanese Pound	20701.35	View
80	RON	LKR Sri Lanka Rupee	71.4865	View
81	RON	LRD Liberian Dollar	41.1701	View
82	RON	LSL Loti	3.8267	View
83	RON	LTL Lithuanian Litas	0.677954	View
84	RON	LVL Latvian Lats	0.137994	View
85	RON	LYD Libyan Dinar	1.2489	View
86	RON	MAD Moroccan Dirham	2.1049	View
87	RON	MDL Moldovan Leu	3.8701	View
88	RON	MGA Malagasy Ariary	1056.15	View
89	RON	MKD Denar	12.0793	View
90	RON	MMK Kyat	484.1415	View
91	RON	MNT Tugrik	820.7736	View
92	RON	MOP Pataca	1.8485	View
93	RON	MRO Ouguiya	91.5901	View
94	RON	MUR Mauritius Rupee	10.6168	View
95	RON	MVR Rufiyaa	3.5640	View
96	RON	MWK Kwacha	400.0363	View
97	RON	MXN Mexican Peso	4.1434	View
98	RON	MYR Malaysian Ringgit	0.935528	View
99	RON	MZN Mozambique Metical	14.7304	View
100	RON	NAD Namibia Dollar	3.8267	View
101	RON	NGN Naira	334.2901	View
102	RON	NIO Cordoba Oro	8.4734	View
103	RON	NOK Norwegian Krone	2.3236	View
104	RON	NPR Nepalese Rupee	33.1375	View
105	RON	NZD New Zealand Dollar	0.399858	View
106	RON	OMR Rial Omani	0.088984	View
107	RON	PAB Balboa	0.230536	View
108	RON	PEN Sol	0.770747	View
109	RON	PGK Kina	0.982645	View
110	RON	PHP Philippine Peso	13.5901	View
111	RON	PKR Pakistan Rupee	64.6264	View
112	RON	PLN Zloty	0.828166	View
113	RON	PYG Guarani	1560.39	View
114	RON	QAR Qatari Rial	0.839154	View
115	RON	RSD Serbian Dinar	23.0354	View
116	RON	RUB Russian Ruble	18.3264	View
117	RON	RWF Rwanda Franc	335.2351	View
118	RON	SAR Saudi Riyal	0.866738	View
119	RON	SBD Solomon Islands Dollar	1.8754	View
120	RON	SCR Seychelles Rupee	3.3689	View
121	RON	SDG Sudanese Pound	138.2997	View
122	RON	SEK Swedish Krona	2.1232	View
123	RON	SGD Singapore Dollar	0.296362	View
124	RON	SHP Saint Helena Pound	0.171260	View
125	RON	SLL Leone	5281.60	View
126	RON	SOS Somali Shilling	131.7348	View
127	RON	SRD Surinam Dollar	8.7816	View
128	RON	STD Dobra	4861.93	View
129	RON	SVC El Salvador Colon	2.0172	View
130	RON	SYP Syrian Pound	2549.37	View
131	RON	SZL Lilangeni	3.8267	View
132	RON	THB Baht	7.3022	View
133	RON	TJS Somoni	2.1333	View
134	RON	TMT Turkmenistan New Manat	0.806596	View
135	RON	TND Tunisian Dinar	0.665782	View
136	RON	TOP Pa’anga	0.548749	View
137	RON	TRY Turkish Lira	9.9050	View
138	RON	TTD Trinidad and Tobago Dollar	1.5660	View
139	RON	TWD New Taiwan Dollar	7.2337	View
140	RON	TZS Tanzanian Shilling	564.8911	View
141	RON	UAH Hryvnia	9.7645	View
142	RON	UGX Uganda Shilling	834.4175	View
143	RON	USD US Dollar	0.230536	View
144	RON	UYU Peso Uruguayo	9.0436	View
145	RON	UZS Uzbekistan Sum	2773.05	View
146	RON	VEF Bolivar	6801137.57	View
147	RON	VND Dong	6082.18	View
148	RON	VUV Vatu	27.8649	View
149	RON	WST Tala	0.637087	View
150	RON	XAF CFA Franc BEAC	128.7967	View
151	RON	XCD East Caribbean Dollar	0.624099	View
152	RON	XOF CFA Franc BCEAO	128.8103	View
153	RON	XPF CFP Franc	23.4343	View
154	RON	YER Yemeni Rial	54.9609	View
155	RON	ZAR Rand	3.8149	View
156	RON	ZMW Zambian Kwacha	5.1256	View
157	RON	ZWL Zimbabwe Dollar	14970.71	View

1 RON = Rate shown in target currency as of Dec 31, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation