P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458066	View
2	MOP	AFN Afghani	8.1780	View
3	MOP	ALL Lek	10.2662	View
4	MOP	AMD Armenian Dram	47.5662	View
5	MOP	ANG Netherlands Antillean Guilder	0.224885	View
6	MOP	AOA Kwanza	114.2938	View
7	MOP	ARS Argentine Peso	181.0245	View
8	MOP	AUD Australian Dollar	0.186605	View
9	MOP	AWG Aruban Florin	0.223240	View
10	MOP	AZN Azerbaijanian Manat	0.212014	View
11	MOP	BAM Convertible Mark	0.207749	View
12	MOP	BBD Barbados Dollar	0.249430	View
13	MOP	BDT Taka	15.2612	View
14	MOP	BGN Bulgarian Lev	0.207589	View
15	MOP	BHD Bahraini Dinar	0.047138	View
16	MOP	BIF Burundi Franc	369.5501	View
17	MOP	BMD Bermudian Dollar	0.124715	View
18	MOP	BND Brunei Dollar	0.160211	View
19	MOP	BOB Boliviano	0.864938	View
20	MOP	BRL Brazilian Real	0.683162	View
21	MOP	BSD Bahamian Dollar	0.124715	View
22	MOP	BTN Ngultrum	11.1989	View
23	MOP	BWP Pula	1.7183	View
24	MOP	BYN Belarussian Ruble	0.364778	View
25	MOP	BZD Belize Dollar	0.252007	View
26	MOP	CAD Canadian Dollar	0.170758	View
27	MOP	CDF Congolese Franc	284.0814	View
28	MOP	CHF Swiss Franc	0.098859	View
29	MOP	CLP Chilean Peso	112.2998	View
30	MOP	CNY Yuan Renminbi	0.873133	View
31	MOP	COP Colombian Peso	467.3266	View
32	MOP	CRC Costa Rican Colon	61.9738	View
33	MOP	CUC Peso Convertible	0.124715	View
34	MOP	CUP Cuban Peso	2.9954	View
35	MOP	CVE Cape Verde Escudo	11.7129	View
36	MOP	CZK Czech Koruna	2.5725	View
37	MOP	DJF Djibouti Franc	22.1693	View
38	MOP	DKK Danish Krone	0.792752	View
39	MOP	DOP Dominican Peso	7.8779	View
40	MOP	DZD Algerian Dinar	16.1540	View
41	MOP	EGP Egyptian Pound	5.9488	View
42	MOP	ERN Nakfa	1.8707	View
43	MOP	ETB Ethiopian Birr	19.4102	View
44	MOP	EUR Euro	0.106140	View
45	MOP	FJD Fiji Dollar	0.283410	View
46	MOP	FKP Falkland Islands Pound	0.092648	View
47	MOP	GBP Pound Sterling	0.092618	View
48	MOP	GEL Lari	0.335610	View
49	MOP	GHS Ghana Cedi	1.3082	View
50	MOP	GIP Gibraltar Pound	0.092648	View
51	MOP	GMD Dalasi	9.1944	View
52	MOP	GNF Guinea Franc	1092.21	View
53	MOP	GTQ Quetzal	0.956650	View
54	MOP	GYD Guyana Dollar	26.1332	View
55	MOP	HKD Hong Kong Dollar	0.970803	View
56	MOP	HNL Lempira	3.2930	View
57	MOP	HRK Croatian Kuna	0.800317	View
58	MOP	HTG Gourde	16.3709	View
59	MOP	HUF Forint	40.8800	View
60	MOP	IDR Rupiah	2084.69	View
61	MOP	ILS New Israeli Sheqel	0.397719	View
62	MOP	INR Indian Rupee	11.2081	View
63	MOP	IQD Iraqi Dinar	163.6691	View
64	MOP	IRR Iranian Rial	5247.71	View
65	MOP	ISK Iceland Krona	15.6239	View
66	MOP	JMD Jamaican Dollar	19.8618	View
67	MOP	JOD Jordanian Dinar	0.088423	View
68	MOP	JPY Yen	19.5394	View
69	MOP	KES Kenyan Shilling	16.1191	View
70	MOP	KGS Som	10.9063	View
71	MOP	KHR Riel	500.2935	View
72	MOP	KMF Comoro Franc	52.2570	View
73	MOP	KPW North Korean Won	112.2405	View
74	MOP	KRW Won	180.1141	View
75	MOP	KWD Kuwaiti Dinar	0.038408	View
76	MOP	KYD Cayman Islands Dollar	0.103707	View
77	MOP	KZT Tenge	62.6943	View
78	MOP	LAK Kip	2698.24	View
79	MOP	LBP Lebanese Pound	11198.95	View
80	MOP	LKR Sri Lanka Rupee	38.6725	View
81	MOP	LRD Liberian Dollar	22.2720	View
82	MOP	LSL Loti	2.0702	View
83	MOP	LTL Lithuanian Litas	0.366757	View
84	MOP	LVL Latvian Lats	0.074651	View
85	MOP	LYD Libyan Dinar	0.675621	View
86	MOP	MAD Moroccan Dirham	1.1387	View
87	MOP	MDL Moldovan Leu	2.0936	View
88	MOP	MGA Malagasy Ariary	571.3542	View
89	MOP	MKD Denar	6.5346	View
90	MOP	MMK Kyat	261.9094	View
91	MOP	MNT Tugrik	444.0196	View
92	MOP	MRO Ouguiya	49.5481	View
93	MOP	MUR Mauritius Rupee	5.7435	View
94	MOP	MVR Rufiyaa	1.9280	View
95	MOP	MWK Kwacha	216.4104	View
96	MOP	MXN Mexican Peso	2.2415	View
97	MOP	MYR Malaysian Ringgit	0.506099	View
98	MOP	MZN Mozambique Metical	7.9688	View
99	MOP	NAD Namibia Dollar	2.0702	View
100	MOP	NGN Naira	180.8433	View
101	MOP	NIO Cordoba Oro	4.5839	View
102	MOP	NOK Norwegian Krone	1.2570	View
103	MOP	NPR Nepalese Rupee	17.9266	View
104	MOP	NZD New Zealand Dollar	0.216314	View
105	MOP	OMR Rial Omani	0.048138	View
106	MOP	PAB Balboa	0.124715	View
107	MOP	PEN Sol	0.416956	View
108	MOP	PGK Kina	0.531588	View
109	MOP	PHP Philippine Peso	7.3519	View
110	MOP	PKR Pakistan Rupee	34.9614	View
111	MOP	PLN Zloty	0.448019	View
112	MOP	PYG Guarani	844.1341	View
113	MOP	QAR Qatari Rial	0.453962	View
114	MOP	RON New Romanian Leu	0.540976	View
115	MOP	RSD Serbian Dinar	12.4616	View
116	MOP	RUB Russian Ruble	9.9142	View
117	MOP	RWF Rwanda Franc	181.3545	View
118	MOP	SAR Saudi Riyal	0.468885	View
119	MOP	SBD Solomon Islands Dollar	1.0145	View
120	MOP	SCR Seychelles Rupee	1.8225	View
121	MOP	SDG Sudanese Pound	74.8170	View
122	MOP	SEK Swedish Krona	1.1486	View
123	MOP	SGD Singapore Dollar	0.160325	View
124	MOP	SHP Saint Helena Pound	0.092648	View
125	MOP	SLL Leone	2857.22	View
126	MOP	SOS Somali Shilling	71.2655	View
127	MOP	SRD Surinam Dollar	4.7507	View
128	MOP	STD Dobra	2630.19	View
129	MOP	SVC El Salvador Colon	1.0913	View
130	MOP	SYP Syrian Pound	1379.15	View
131	MOP	SZL Lilangeni	2.0702	View
132	MOP	THB Baht	3.9503	View
133	MOP	TJS Somoni	1.1541	View
134	MOP	TMT Turkmenistan New Manat	0.436350	View
135	MOP	TND Tunisian Dinar	0.360172	View
136	MOP	TOP Pa’anga	0.296860	View
137	MOP	TRY Turkish Lira	5.3584	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847156	View
139	MOP	TWD New Taiwan Dollar	3.9133	View
140	MOP	TZS Tanzanian Shilling	305.5931	View
141	MOP	UAH Hryvnia	5.2824	View
142	MOP	UGX Uganda Shilling	451.4006	View
143	MOP	USD US Dollar	0.124715	View
144	MOP	UYU Peso Uruguayo	4.8924	View
145	MOP	UZS Uzbekistan Sum	1500.16	View
146	MOP	VEF Bolivar	3679258.56	View
147	MOP	VND Dong	3290.32	View
148	MOP	VUV Vatu	15.0743	View
149	MOP	WST Tala	0.344649	View
150	MOP	XAF CFA Franc BEAC	69.6760	View
151	MOP	XCD East Caribbean Dollar	0.337623	View
152	MOP	XOF CFA Franc BCEAO	69.6834	View
153	MOP	XPF CFP Franc	12.6774	View
154	MOP	YER Yemeni Rial	29.7326	View
155	MOP	ZAR Rand	2.0638	View
156	MOP	ZMW Zambian Kwacha	2.7729	View
157	MOP	ZWL Zimbabwe Dollar	8098.81	View

1 MOP = Rate shown in target currency as of Dec 31, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation