₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001031	View
2	MNT	AFN Afghani	0.018418	View
3	MNT	ALL Lek	0.023121	View
4	MNT	AMD Armenian Dram	0.107126	View
5	MNT	ANG Netherlands Antillean Guilder	0.000506	View
6	MNT	AOA Kwanza	0.257407	View
7	MNT	ARS Argentine Peso	0.407694	View
8	MNT	AUD Australian Dollar	0.000420	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000467	View
12	MNT	BBD Barbados Dollar	0.000561	View
13	MNT	BDT Taka	0.034370	View
14	MNT	BGN Bulgarian Lev	0.000467	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.832283	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.001947	View
20	MNT	BRL Brazilian Real	0.001538	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025221	View
23	MNT	BWP Pula	0.003869	View
24	MNT	BYN Belarussian Ruble	0.000821	View
25	MNT	BZD Belize Dollar	0.000567	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.639794	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.252916	View
30	MNT	CNY Yuan Renminbi	0.001966	View
31	MNT	COP Colombian Peso	1.0525	View
32	MNT	CRC Costa Rican Colon	0.139574	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006746	View
35	MNT	CVE Cape Verde Escudo	0.026379	View
36	MNT	CZK Czech Koruna	0.005793	View
37	MNT	DJF Djibouti Franc	0.049928	View
38	MNT	DKK Danish Krone	0.001785	View
39	MNT	DOP Dominican Peso	0.017742	View
40	MNT	DZD Algerian Dinar	0.036381	View
41	MNT	EGP Egyptian Pound	0.013397	View
42	MNT	ERN Nakfa	0.004213	View
43	MNT	ETB Ethiopian Birr	0.043714	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000638	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000755	View
49	MNT	GHS Ghana Cedi	0.002946	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020707	View
52	MNT	GNF Guinea Franc	2.4598	View
53	MNT	GTQ Quetzal	0.002154	View
54	MNT	GYD Guyana Dollar	0.058855	View
55	MNT	HKD Hong Kong Dollar	0.002186	View
56	MNT	HNL Lempira	0.007416	View
57	MNT	HRK Croatian Kuna	0.001802	View
58	MNT	HTG Gourde	0.036869	View
59	MNT	HUF Forint	0.092068	View
60	MNT	IDR Rupiah	4.6950	View
61	MNT	ILS New Israeli Sheqel	0.000895	View
62	MNT	INR Indian Rupee	0.025242	View
63	MNT	IQD Iraqi Dinar	0.368607	View
64	MNT	IRR Iranian Rial	11.8186	View
65	MNT	ISK Iceland Krona	0.035187	View
66	MNT	JMD Jamaican Dollar	0.044731	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.044005	View
69	MNT	KES Kenyan Shilling	0.036302	View
70	MNT	KGS Som	0.024562	View
71	MNT	KHR Riel	1.1267	View
72	MNT	KMF Comoro Franc	0.117690	View
73	MNT	KPW North Korean Won	0.252782	View
74	MNT	KRW Won	0.405644	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.141197	View
78	MNT	LAK Kip	6.0768	View
79	MNT	LBP Lebanese Pound	25.2218	View
80	MNT	LKR Sri Lanka Rupee	0.087096	View
81	MNT	LRD Liberian Dollar	0.050160	View
82	MNT	LSL Loti	0.004662	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001521	View
86	MNT	MAD Moroccan Dirham	0.002564	View
87	MNT	MDL Moldovan Leu	0.004715	View
88	MNT	MGA Malagasy Ariary	1.2868	View
89	MNT	MKD Denar	0.014716	View
90	MNT	MMK Kyat	0.589860	View
91	MNT	MOP Pataca	0.002252	View
92	MNT	MRO Ouguiya	0.111589	View
93	MNT	MUR Mauritius Rupee	0.012935	View
94	MNT	MVR Rufiyaa	0.004342	View
95	MNT	MWK Kwacha	0.487389	View
96	MNT	MXN Mexican Peso	0.005048	View
97	MNT	MYR Malaysian Ringgit	0.001139	View
98	MNT	MZN Mozambique Metical	0.017946	View
99	MNT	NAD Namibia Dollar	0.004662	View
100	MNT	NGN Naira	0.407286	View
101	MNT	NIO Cordoba Oro	0.010323	View
102	MNT	NOK Norwegian Krone	0.002831	View
103	MNT	NPR Nepalese Rupee	0.040373	View
104	MNT	NZD New Zealand Dollar	0.000487	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000939	View
108	MNT	PGK Kina	0.001197	View
109	MNT	PHP Philippine Peso	0.016557	View
110	MNT	PKR Pakistan Rupee	0.078738	View
111	MNT	PLN Zloty	0.001009	View
112	MNT	PYG Guarani	1.9011	View
113	MNT	QAR Qatari Rial	0.001022	View
114	MNT	RON New Romanian Leu	0.001218	View
115	MNT	RSD Serbian Dinar	0.028065	View
116	MNT	RUB Russian Ruble	0.022328	View
117	MNT	RWF Rwanda Franc	0.408437	View
118	MNT	SAR Saudi Riyal	0.001056	View
119	MNT	SBD Solomon Islands Dollar	0.002284	View
120	MNT	SCR Seychelles Rupee	0.004104	View
121	MNT	SDG Sudanese Pound	0.168499	View
122	MNT	SEK Swedish Krona	0.002586	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.4349	View
126	MNT	SOS Somali Shilling	0.160500	View
127	MNT	SRD Surinam Dollar	0.010699	View
128	MNT	STD Dobra	5.9236	View
129	MNT	SVC El Salvador Colon	0.002457	View
130	MNT	SYP Syrian Pound	3.1061	View
131	MNT	SZL Lilangeni	0.004662	View
132	MNT	THB Baht	0.008896	View
133	MNT	TJS Somoni	0.002599	View
134	MNT	TMT Turkmenistan New Manat	0.000982	View
135	MNT	TND Tunisian Dinar	0.000811	View
136	MNT	TOP Pa’anga	0.000668	View
137	MNT	TRY Turkish Lira	0.012067	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001907	View
139	MNT	TWD New Taiwan Dollar	0.008813	View
140	MNT	TZS Tanzanian Shilling	0.688242	View
141	MNT	UAH Hryvnia	0.011896	View
142	MNT	UGX Uganda Shilling	1.0166	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011018	View
145	MNT	UZS Uzbekistan Sum	3.3786	View
146	MNT	VEF Bolivar	8286.25	View
147	MNT	VND Dong	7.4103	View
148	MNT	VUV Vatu	0.033949	View
149	MNT	WST Tala	0.000776	View
150	MNT	XAF CFA Franc BEAC	0.156921	View
151	MNT	XCD East Caribbean Dollar	0.000760	View
152	MNT	XOF CFA Franc BCEAO	0.156937	View
153	MNT	XPF CFP Franc	0.028551	View
154	MNT	YER Yemeni Rial	0.066962	View
155	MNT	ZAR Rand	0.004647	View
156	MNT	ZMW Zambian Kwacha	0.006244	View
157	MNT	ZWL Zimbabwe Dollar	18.2398	View

1 MNT = Rate shown in target currency as of Dec 31, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation