د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402269	View
2	MAD	AFN Afghani	7.1819	View
3	MAD	ALL Lek	9.0157	View
4	MAD	AMD Armenian Dram	41.7722	View
5	MAD	ANG Netherlands Antillean Guilder	0.197492	View
6	MAD	AOA Kwanza	100.3717	View
7	MAD	ARS Argentine Peso	158.9740	View
8	MAD	AUD Australian Dollar	0.163875	View
9	MAD	AWG Aruban Florin	0.196047	View
10	MAD	AZN Azerbaijanian Manat	0.186189	View
11	MAD	BAM Convertible Mark	0.182443	View
12	MAD	BBD Barbados Dollar	0.219047	View
13	MAD	BDT Taka	13.4022	View
14	MAD	BGN Bulgarian Lev	0.182303	View
15	MAD	BHD Bahraini Dinar	0.041396	View
16	MAD	BIF Burundi Franc	324.5353	View
17	MAD	BMD Bermudian Dollar	0.109523	View
18	MAD	BND Brunei Dollar	0.140696	View
19	MAD	BOB Boliviano	0.759580	View
20	MAD	BRL Brazilian Real	0.599946	View
21	MAD	BSD Bahamian Dollar	0.109523	View
22	MAD	BTN Ngultrum	9.8347	View
23	MAD	BWP Pula	1.5090	View
24	MAD	BYN Belarussian Ruble	0.320345	View
25	MAD	BZD Belize Dollar	0.221310	View
26	MAD	CAD Canadian Dollar	0.149958	View
27	MAD	CDF Congolese Franc	249.4775	View
28	MAD	CHF Swiss Franc	0.086817	View
29	MAD	CLP Chilean Peso	98.6206	View
30	MAD	CNY Yuan Renminbi	0.766776	View
31	MAD	COP Colombian Peso	410.4017	View
32	MAD	CRC Costa Rican Colon	54.4248	View
33	MAD	CUC Peso Convertible	0.109523	View
34	MAD	CUP Cuban Peso	2.6306	View
35	MAD	CVE Cape Verde Escudo	10.2862	View
36	MAD	CZK Czech Koruna	2.2592	View
37	MAD	DJF Djibouti Franc	19.4688	View
38	MAD	DKK Danish Krone	0.696187	View
39	MAD	DOP Dominican Peso	6.9183	View
40	MAD	DZD Algerian Dinar	14.1863	View
41	MAD	EGP Egyptian Pound	5.2242	View
42	MAD	ERN Nakfa	1.6429	View
43	MAD	ETB Ethiopian Birr	17.0458	View
44	MAD	EUR Euro	0.093211	View
45	MAD	FJD Fiji Dollar	0.248887	View
46	MAD	FKP Falkland Islands Pound	0.081362	View
47	MAD	GBP Pound Sterling	0.081336	View
48	MAD	GEL Lari	0.294730	View
49	MAD	GHS Ghana Cedi	1.1489	View
50	MAD	GIP Gibraltar Pound	0.081362	View
51	MAD	GMD Dalasi	8.0744	View
52	MAD	GNF Guinea Franc	959.1714	View
53	MAD	GTQ Quetzal	0.840121	View
54	MAD	GYD Guyana Dollar	22.9499	View
55	MAD	HKD Hong Kong Dollar	0.852550	View
56	MAD	HNL Lempira	2.8919	View
57	MAD	HRK Croatian Kuna	0.702831	View
58	MAD	HTG Gourde	14.3767	View
59	MAD	HUF Forint	35.9004	View
60	MAD	IDR Rupiah	1830.75	View
61	MAD	ILS New Israeli Sheqel	0.349273	View
62	MAD	INR Indian Rupee	9.8428	View
63	MAD	IQD Iraqi Dinar	143.7326	View
64	MAD	IRR Iranian Rial	4608.49	View
65	MAD	ISK Iceland Krona	13.7207	View
66	MAD	JMD Jamaican Dollar	17.4424	View
67	MAD	JOD Jordanian Dinar	0.077652	View
68	MAD	JPY Yen	17.1593	View
69	MAD	KES Kenyan Shilling	14.1556	View
70	MAD	KGS Som	9.5778	View
71	MAD	KHR Riel	439.3529	View
72	MAD	KMF Comoro Franc	45.8916	View
73	MAD	KPW North Korean Won	98.5686	View
74	MAD	KRW Won	158.1744	View
75	MAD	KWD Kuwaiti Dinar	0.033729	View
76	MAD	KYD Cayman Islands Dollar	0.091075	View
77	MAD	KZT Tenge	55.0575	View
78	MAD	LAK Kip	2369.57	View
79	MAD	LBP Lebanese Pound	9834.81	View
80	MAD	LKR Sri Lanka Rupee	33.9618	View
81	MAD	LRD Liberian Dollar	19.5591	View
82	MAD	LSL Loti	1.8180	View
83	MAD	LTL Lithuanian Litas	0.322083	View
84	MAD	LVL Latvian Lats	0.065558	View
85	MAD	LYD Libyan Dinar	0.593323	View
86	MAD	MDL Moldovan Leu	1.8386	View
87	MAD	MGA Malagasy Ariary	501.7577	View
88	MAD	MKD Denar	5.7386	View
89	MAD	MMK Kyat	230.0063	View
90	MAD	MNT Tugrik	389.9337	View
91	MAD	MOP Pataca	0.878190	View
92	MAD	MRO Ouguiya	43.5127	View
93	MAD	MUR Mauritius Rupee	5.0439	View
94	MAD	MVR Rufiyaa	1.6932	View
95	MAD	MWK Kwacha	190.0495	View
96	MAD	MXN Mexican Peso	1.9684	View
97	MAD	MYR Malaysian Ringgit	0.444451	View
98	MAD	MZN Mozambique Metical	6.9981	View
99	MAD	NAD Namibia Dollar	1.8180	View
100	MAD	NGN Naira	158.8148	View
101	MAD	NIO Cordoba Oro	4.0256	View
102	MAD	NOK Norwegian Krone	1.1039	View
103	MAD	NPR Nepalese Rupee	15.7430	View
104	MAD	NZD New Zealand Dollar	0.189965	View
105	MAD	OMR Rial Omani	0.042274	View
106	MAD	PAB Balboa	0.109523	View
107	MAD	PEN Sol	0.366167	View
108	MAD	PGK Kina	0.466836	View
109	MAD	PHP Philippine Peso	6.4564	View
110	MAD	PKR Pakistan Rupee	30.7027	View
111	MAD	PLN Zloty	0.393445	View
112	MAD	PYG Guarani	741.3104	View
113	MAD	QAR Qatari Rial	0.398665	View
114	MAD	RON New Romanian Leu	0.475080	View
115	MAD	RSD Serbian Dinar	10.9437	View
116	MAD	RUB Russian Ruble	8.7065	View
117	MAD	RWF Rwanda Franc	159.2637	View
118	MAD	SAR Saudi Riyal	0.411770	View
119	MAD	SBD Solomon Islands Dollar	0.890960	View
120	MAD	SCR Seychelles Rupee	1.6005	View
121	MAD	SDG Sudanese Pound	65.7035	View
122	MAD	SEK Swedish Krona	1.0087	View
123	MAD	SGD Singapore Dollar	0.140795	View
124	MAD	SHP Saint Helena Pound	0.081362	View
125	MAD	SLL Leone	2509.19	View
126	MAD	SOS Somali Shilling	62.5847	View
127	MAD	SRD Surinam Dollar	4.1720	View
128	MAD	STD Dobra	2309.81	View
129	MAD	SVC El Salvador Colon	0.958331	View
130	MAD	SYP Syrian Pound	1211.15	View
131	MAD	SZL Lilangeni	1.8180	View
132	MAD	THB Baht	3.4691	View
133	MAD	TJS Somoni	1.0135	View
134	MAD	TMT Turkmenistan New Manat	0.383198	View
135	MAD	TND Tunisian Dinar	0.316300	View
136	MAD	TOP Pa’anga	0.260700	View
137	MAD	TRY Turkish Lira	4.7057	View
138	MAD	TTD Trinidad and Tobago Dollar	0.743964	View
139	MAD	TWD New Taiwan Dollar	3.4366	View
140	MAD	TZS Tanzanian Shilling	268.3689	View
141	MAD	UAH Hryvnia	4.6389	View
142	MAD	UGX Uganda Shilling	396.4156	View
143	MAD	USD US Dollar	0.109523	View
144	MAD	UYU Peso Uruguayo	4.2964	View
145	MAD	UZS Uzbekistan Sum	1317.42	View
146	MAD	VEF Bolivar	3231089.15	View
147	MAD	VND Dong	2889.53	View
148	MAD	VUV Vatu	13.2381	View
149	MAD	WST Tala	0.302668	View
150	MAD	XAF CFA Franc BEAC	61.1888	View
151	MAD	XCD East Caribbean Dollar	0.296497	View
152	MAD	XOF CFA Franc BCEAO	61.1953	View
153	MAD	XPF CFP Franc	11.1332	View
154	MAD	YER Yemeni Rial	26.1109	View
155	MAD	ZAR Rand	1.8124	View
156	MAD	ZMW Zambian Kwacha	2.4351	View
157	MAD	ZWL Zimbabwe Dollar	7112.29	View

1 MAD = Rate shown in target currency as of Dec 31, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation