L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.221268	View
2	LSL	AFN Afghani	3.9504	View
3	LSL	ALL Lek	4.9591	View
4	LSL	AMD Armenian Dram	22.9768	View
5	LSL	ANG Netherlands Antillean Guilder	0.108630	View
6	LSL	AOA Kwanza	55.2095	View
7	LSL	ARS Argentine Peso	87.4438	View
8	LSL	AUD Australian Dollar	0.090139	View
9	LSL	AWG Aruban Florin	0.107835	View
10	LSL	AZN Azerbaijanian Manat	0.102413	View
11	LSL	BAM Convertible Mark	0.100353	View
12	LSL	BBD Barbados Dollar	0.120487	View
13	LSL	BDT Taka	7.3719	View
14	LSL	BGN Bulgarian Lev	0.100275	View
15	LSL	BHD Bahraini Dinar	0.022770	View
16	LSL	BIF Burundi Franc	178.5109	View
17	LSL	BMD Bermudian Dollar	0.060243	View
18	LSL	BND Brunei Dollar	0.077389	View
19	LSL	BOB Boliviano	0.417807	View
20	LSL	BRL Brazilian Real	0.330001	View
21	LSL	BSD Bahamian Dollar	0.060243	View
22	LSL	BTN Ngultrum	5.4096	View
23	LSL	BWP Pula	0.830008	View
24	LSL	BYN Belarussian Ruble	0.176206	View
25	LSL	BZD Belize Dollar	0.121732	View
26	LSL	CAD Canadian Dollar	0.082484	View
27	LSL	CDF Congolese Franc	137.2253	View
28	LSL	CHF Swiss Franc	0.047753	View
29	LSL	CLP Chilean Peso	54.2463	View
30	LSL	CNY Yuan Renminbi	0.421766	View
31	LSL	COP Colombian Peso	225.7418	View
32	LSL	CRC Costa Rican Colon	29.9364	View
33	LSL	CUC Peso Convertible	0.060243	View
34	LSL	CUP Cuban Peso	1.4469	View
35	LSL	CVE Cape Verde Escudo	5.6579	View
36	LSL	CZK Czech Koruna	1.2427	View
37	LSL	DJF Djibouti Franc	10.7089	View
38	LSL	DKK Danish Krone	0.382938	View
39	LSL	DOP Dominican Peso	3.8054	View
40	LSL	DZD Algerian Dinar	7.8032	View
41	LSL	EGP Egyptian Pound	2.8736	View
42	LSL	ERN Nakfa	0.903653	View
43	LSL	ETB Ethiopian Birr	9.3761	View
44	LSL	EUR Euro	0.051271	View
45	LSL	FJD Fiji Dollar	0.136901	View
46	LSL	FKP Falkland Islands Pound	0.044753	View
47	LSL	GBP Pound Sterling	0.044739	View
48	LSL	GEL Lari	0.162116	View
49	LSL	GHS Ghana Cedi	0.631931	View
50	LSL	GIP Gibraltar Pound	0.044753	View
51	LSL	GMD Dalasi	4.4413	View
52	LSL	GNF Guinea Franc	527.5930	View
53	LSL	GTQ Quetzal	0.462109	View
54	LSL	GYD Guyana Dollar	12.6236	View
55	LSL	HKD Hong Kong Dollar	0.468945	View
56	LSL	HNL Lempira	1.5907	View
57	LSL	HRK Croatian Kuna	0.386593	View
58	LSL	HTG Gourde	7.9079	View
59	LSL	HUF Forint	19.7471	View
60	LSL	IDR Rupiah	1007.01	View
61	LSL	ILS New Israeli Sheqel	0.192117	View
62	LSL	INR Indian Rupee	5.4140	View
63	LSL	IQD Iraqi Dinar	79.0602	View
64	LSL	IRR Iranian Rial	2534.90	View
65	LSL	ISK Iceland Krona	7.5471	View
66	LSL	JMD Jamaican Dollar	9.5942	View
67	LSL	JOD Jordanian Dinar	0.042712	View
68	LSL	JPY Yen	9.4385	View
69	LSL	KES Kenyan Shilling	7.7863	View
70	LSL	KGS Som	5.2683	View
71	LSL	KHR Riel	241.6664	View
72	LSL	KMF Comoro Franc	25.2427	View
73	LSL	KPW North Korean Won	54.2177	View
74	LSL	KRW Won	87.0040	View
75	LSL	KWD Kuwaiti Dinar	0.018552	View
76	LSL	KYD Cayman Islands Dollar	0.050096	View
77	LSL	KZT Tenge	30.2844	View
78	LSL	LAK Kip	1303.38	View
79	LSL	LBP Lebanese Pound	5409.65	View
80	LSL	LKR Sri Lanka Rupee	18.6807	View
81	LSL	LRD Liberian Dollar	10.7585	View
82	LSL	LTL Lithuanian Litas	0.177162	View
83	LSL	LVL Latvian Lats	0.036060	View
84	LSL	LYD Libyan Dinar	0.326358	View
85	LSL	MAD Moroccan Dirham	0.550050	View
86	LSL	MDL Moldovan Leu	1.0113	View
87	LSL	MGA Malagasy Ariary	275.9923	View
88	LSL	MKD Denar	3.1565	View
89	LSL	MMK Kyat	126.5152	View
90	LSL	MNT Tugrik	214.4834	View
91	LSL	MOP Pataca	0.483049	View
92	LSL	MRO Ouguiya	23.9342	View
93	LSL	MUR Mauritius Rupee	2.7744	View
94	LSL	MVR Rufiyaa	0.931338	View
95	LSL	MWK Kwacha	104.5369	View
96	LSL	MXN Mexican Peso	1.0827	View
97	LSL	MYR Malaysian Ringgit	0.244470	View
98	LSL	MZN Mozambique Metical	3.8493	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.3562	View
101	LSL	NIO Cordoba Oro	2.2143	View
102	LSL	NOK Norwegian Krone	0.607203	View
103	LSL	NPR Nepalese Rupee	8.6594	View
104	LSL	NZD New Zealand Dollar	0.104490	View
105	LSL	OMR Rial Omani	0.023253	View
106	LSL	PAB Balboa	0.060243	View
107	LSL	PEN Sol	0.201410	View
108	LSL	PGK Kina	0.256783	View
109	LSL	PHP Philippine Peso	3.5513	View
110	LSL	PKR Pakistan Rupee	16.8881	View
111	LSL	PLN Zloty	0.216415	View
112	LSL	PYG Guarani	407.7584	View
113	LSL	QAR Qatari Rial	0.219286	View
114	LSL	RON New Romanian Leu	0.261318	View
115	LSL	RSD Serbian Dinar	6.0196	View
116	LSL	RUB Russian Ruble	4.7890	View
117	LSL	RWF Rwanda Franc	87.6032	View
118	LSL	SAR Saudi Riyal	0.226494	View
119	LSL	SBD Solomon Islands Dollar	0.490073	View
120	LSL	SCR Seychelles Rupee	0.880346	View
121	LSL	SDG Sudanese Pound	36.1403	View
122	LSL	SEK Swedish Krona	0.554830	View
123	LSL	SGD Singapore Dollar	0.077444	View
124	LSL	SHP Saint Helena Pound	0.044753	View
125	LSL	SLL Leone	1380.18	View
126	LSL	SOS Somali Shilling	34.4247	View
127	LSL	SRD Surinam Dollar	2.2948	View
128	LSL	STD Dobra	1270.51	View
129	LSL	SVC El Salvador Colon	0.527130	View
130	LSL	SYP Syrian Pound	666.1966	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9082	View
133	LSL	TJS Somoni	0.557477	View
134	LSL	TMT Turkmenistan New Manat	0.210778	View
135	LSL	TND Tunisian Dinar	0.173981	View
136	LSL	TOP Pa’anga	0.143398	View
137	LSL	TRY Turkish Lira	2.5884	View
138	LSL	TTD Trinidad and Tobago Dollar	0.409218	View
139	LSL	TWD New Taiwan Dollar	1.8903	View
140	LSL	TZS Tanzanian Shilling	147.6165	View
141	LSL	UAH Hryvnia	2.5516	View
142	LSL	UGX Uganda Shilling	218.0487	View
143	LSL	USD US Dollar	0.060243	View
144	LSL	UYU Peso Uruguayo	2.3632	View
145	LSL	UZS Uzbekistan Sum	724.6491	View
146	LSL	VEF Bolivar	1777263.29	View
147	LSL	VND Dong	1589.39	View
148	LSL	VUV Vatu	7.2816	View
149	LSL	WST Tala	0.166482	View
150	LSL	XAF CFA Franc BEAC	33.6570	View
151	LSL	XCD East Caribbean Dollar	0.163088	View
152	LSL	XOF CFA Franc BCEAO	33.6605	View
153	LSL	XPF CFP Franc	6.1238	View
154	LSL	YER Yemeni Rial	14.3623	View
155	LSL	ZAR Rand	0.996910	View
156	LSL	ZMW Zambian Kwacha	1.3394	View
157	LSL	ZWL Zimbabwe Dollar	3912.12	View

1 LSL = Rate shown in target currency as of Dec 31, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation