د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9263	View
2	KWD	AFN Afghani	212.9254	View
3	KWD	ALL Lek	267.2939	View
4	KWD	AMD Armenian Dram	1238.45	View
5	KWD	ANG Netherlands Antillean Guilder	5.8552	View
6	KWD	AOA Kwanza	2975.78	View
7	KWD	ARS Argentine Peso	4713.20	View
8	KWD	AUD Australian Dollar	4.8585	View
9	KWD	AWG Aruban Florin	5.8123	View
10	KWD	AZN Azerbaijanian Manat	5.5201	View
11	KWD	BAM Convertible Mark	5.4090	View
12	KWD	BBD Barbados Dollar	6.4942	View
13	KWD	BDT Taka	397.3442	View
14	KWD	BGN Bulgarian Lev	5.4048	View
15	KWD	BHD Bahraini Dinar	1.2273	View
16	KWD	BIF Burundi Franc	9621.69	View
17	KWD	BMD Bermudian Dollar	3.2471	View
18	KWD	BND Brunei Dollar	4.1713	View
19	KWD	BOB Boliviano	22.5197	View
20	KWD	BRL Brazilian Real	17.7870	View
21	KWD	BSD Bahamian Dollar	3.2471	View
22	KWD	BTN Ngultrum	291.5766	View
23	KWD	BWP Pula	44.7372	View
24	KWD	BYN Belarussian Ruble	9.4975	View
25	KWD	BZD Belize Dollar	6.5613	View
26	KWD	CAD Canadian Dollar	4.4459	View
27	KWD	CDF Congolese Franc	7396.41	View
28	KWD	CHF Swiss Franc	2.5739	View
29	KWD	CLP Chilean Peso	2923.86	View
30	KWD	CNY Yuan Renminbi	22.7331	View
31	KWD	COP Colombian Peso	12167.42	View
32	KWD	CRC Costa Rican Colon	1613.56	View
33	KWD	CUC Peso Convertible	3.2471	View
34	KWD	CUP Cuban Peso	77.9902	View
35	KWD	CVE Cape Verde Escudo	304.9605	View
36	KWD	CZK Czech Koruna	66.9789	View
37	KWD	DJF Djibouti Franc	577.2045	View
38	KWD	DKK Danish Krone	20.6403	View
39	KWD	DOP Dominican Peso	205.1107	View
40	KWD	DZD Algerian Dinar	420.5902	View
41	KWD	EGP Egyptian Pound	154.8844	View
42	KWD	ERN Nakfa	48.7067	View
43	KWD	ETB Ethiopian Birr	505.3684	View
44	KWD	EUR Euro	2.7635	View
45	KWD	FJD Fiji Dollar	7.3789	View
46	KWD	FKP Falkland Islands Pound	2.4122	View
47	KWD	GBP Pound Sterling	2.4114	View
48	KWD	GEL Lari	8.7380	View
49	KWD	GHS Ghana Cedi	34.0610	View
50	KWD	GIP Gibraltar Pound	2.4122	View
51	KWD	GMD Dalasi	239.3874	View
52	KWD	GNF Guinea Franc	28437.12	View
53	KWD	GTQ Quetzal	24.9076	View
54	KWD	GYD Guyana Dollar	680.4096	View
55	KWD	HKD Hong Kong Dollar	25.2761	View
56	KWD	HNL Lempira	85.7372	View
57	KWD	HRK Croatian Kuna	20.8373	View
58	KWD	HTG Gourde	426.2356	View
59	KWD	HUF Forint	1064.36	View
60	KWD	IDR Rupiah	54277.41	View
61	KWD	ILS New Israeli Sheqel	10.3551	View
62	KWD	INR Indian Rupee	291.8158	View
63	KWD	IQD Iraqi Dinar	4261.33	View
64	KWD	IRR Iranian Rial	136630.65	View
65	KWD	ISK Iceland Krona	406.7870	View
66	KWD	JMD Jamaican Dollar	517.1257	View
67	KWD	JOD Jordanian Dinar	2.3022	View
68	KWD	JPY Yen	508.7325	View
69	KWD	KES Kenyan Shilling	419.6799	View
70	KWD	KGS Som	283.9591	View
71	KWD	KHR Riel	13025.76	View
72	KWD	KMF Comoro Franc	1360.58	View
73	KWD	KPW North Korean Won	2922.32	View
74	KWD	KRW Won	4689.49	View
75	KWD	KYD Cayman Islands Dollar	2.7002	View
76	KWD	KZT Tenge	1632.32	View
77	KWD	LAK Kip	70251.99	View
78	KWD	LBP Lebanese Pound	291578.52	View
79	KWD	LKR Sri Lanka Rupee	1006.89	View
80	KWD	LRD Liberian Dollar	579.8802	View
81	KWD	LSL Loti	53.8997	View
82	KWD	LTL Lithuanian Litas	9.5490	View
83	KWD	LVL Latvian Lats	1.9436	View
84	KWD	LYD Libyan Dinar	17.5906	View
85	KWD	MAD Moroccan Dirham	29.6476	View
86	KWD	MDL Moldovan Leu	54.5104	View
87	KWD	MGA Malagasy Ariary	14875.91	View
88	KWD	MKD Denar	170.1367	View
89	KWD	MMK Kyat	6819.13	View
90	KWD	MNT Tugrik	11560.60	View
91	KWD	MOP Pataca	26.0362	View
92	KWD	MRO Ouguiya	1290.05	View
93	KWD	MUR Mauritius Rupee	149.5381	View
94	KWD	MVR Rufiyaa	50.1989	View
95	KWD	MWK Kwacha	5634.51	View
96	KWD	MXN Mexican Peso	58.3596	View
97	KWD	MYR Malaysian Ringgit	13.1769	View
98	KWD	MZN Mozambique Metical	207.4770	View
99	KWD	NAD Namibia Dollar	53.8997	View
100	KWD	NGN Naira	4708.48	View
101	KWD	NIO Cordoba Oro	119.3481	View
102	KWD	NOK Norwegian Krone	32.7281	View
103	KWD	NPR Nepalese Rupee	466.7413	View
104	KWD	NZD New Zealand Dollar	5.6320	View
105	KWD	OMR Rial Omani	1.2533	View
106	KWD	PAB Balboa	3.2471	View
107	KWD	PEN Sol	10.8560	View
108	KWD	PGK Kina	13.8406	View
109	KWD	PHP Philippine Peso	191.4165	View
110	KWD	PKR Pakistan Rupee	910.2626	View
111	KWD	PLN Zloty	11.6647	View
112	KWD	PYG Guarani	21978.07	View
113	KWD	QAR Qatari Rial	11.8195	View
114	KWD	RON New Romanian Leu	14.0850	View
115	KWD	RSD Serbian Dinar	324.4533	View
116	KWD	RUB Russian Ruble	258.1278	View
117	KWD	RWF Rwanda Franc	4721.79	View
118	KWD	SAR Saudi Riyal	12.2080	View
119	KWD	SBD Solomon Islands Dollar	26.4148	View
120	KWD	SCR Seychelles Rupee	47.4504	View
121	KWD	SDG Sudanese Pound	1947.95	View
122	KWD	SEK Swedish Krona	29.9052	View
123	KWD	SGD Singapore Dollar	4.1743	View
124	KWD	SHP Saint Helena Pound	2.4122	View
125	KWD	SLL Leone	74391.36	View
126	KWD	SOS Somali Shilling	1855.48	View
127	KWD	SRD Surinam Dollar	123.6893	View
128	KWD	STD Dobra	68480.25	View
129	KWD	SVC El Salvador Colon	28.4122	View
130	KWD	SYP Syrian Pound	35907.82	View
131	KWD	SZL Lilangeni	53.8997	View
132	KWD	THB Baht	102.8519	View
133	KWD	TJS Somoni	30.0479	View
134	KWD	TMT Turkmenistan New Manat	11.3609	View
135	KWD	TND Tunisian Dinar	9.3775	View
136	KWD	TOP Pa’anga	7.7291	View
137	KWD	TRY Turkish Lira	139.5119	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0568	View
139	KWD	TWD New Taiwan Dollar	101.8867	View
140	KWD	TZS Tanzanian Shilling	7956.49	View
141	KWD	UAH Hryvnia	137.5333	View
142	KWD	UGX Uganda Shilling	11752.77	View
143	KWD	USD US Dollar	3.2471	View
144	KWD	UYU Peso Uruguayo	127.3785	View
145	KWD	UZS Uzbekistan Sum	39058.40	View
146	KWD	VEF Bolivar	95794020.53	View
147	KWD	VND Dong	85667.52	View
148	KWD	VUV Vatu	392.4767	View
149	KWD	WST Tala	8.9734	View
150	KWD	XAF CFA Franc BEAC	1814.10	View
151	KWD	XCD East Caribbean Dollar	8.7904	View
152	KWD	XOF CFA Franc BCEAO	1814.29	View
153	KWD	XPF CFP Franc	330.0714	View
154	KWD	YER Yemeni Rial	774.1242	View
155	KWD	ZAR Rand	53.7332	View
156	KWD	ZMW Zambian Kwacha	72.1948	View
157	KWD	ZWL Zimbabwe Dollar	210862.43	View

1 KWD = Rate shown in target currency as of Dec 31, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation