د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	92.4877	View
3	JOD	ALL Lek	116.1036	View
4	JOD	AMD Armenian Dram	537.9397	View
5	JOD	ANG Netherlands Antillean Guilder	2.5433	View
6	JOD	AOA Kwanza	1292.58	View
7	JOD	ARS Argentine Peso	2047.26	View
8	JOD	AUD Australian Dollar	2.1104	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3495	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.5932	View
14	JOD	BGN Bulgarian Lev	2.3477	View
15	JOD	BHD Bahraini Dinar	0.533102	View
16	JOD	BIF Burundi Franc	4179.34	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8119	View
19	JOD	BOB Boliviano	9.7818	View
20	JOD	BRL Brazilian Real	7.7261	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.6512	View
23	JOD	BWP Pula	19.4324	View
24	JOD	BYN Belarussian Ruble	4.1254	View
25	JOD	BZD Belize Dollar	2.8500	View
26	JOD	CAD Canadian Dollar	1.9312	View
27	JOD	CDF Congolese Franc	3212.75	View
28	JOD	CHF Swiss Franc	1.1180	View
29	JOD	CLP Chilean Peso	1270.03	View
30	JOD	CNY Yuan Renminbi	9.8745	View
31	JOD	COP Colombian Peso	5285.12	View
32	JOD	CRC Costa Rican Colon	700.8791	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8764	View
35	JOD	CVE Cape Verde Escudo	132.4647	View
36	JOD	CZK Czech Koruna	29.0934	View
37	JOD	DJF Djibouti Franc	250.7185	View
38	JOD	DKK Danish Krone	8.9655	View
39	JOD	DOP Dominican Peso	89.0933	View
40	JOD	DZD Algerian Dinar	182.6904	View
41	JOD	EGP Egyptian Pound	67.2766	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.5152	View
44	JOD	EUR Euro	1.2004	View
45	JOD	FJD Fiji Dollar	3.2052	View
46	JOD	FKP Falkland Islands Pound	1.0478	View
47	JOD	GBP Pound Sterling	1.0474	View
48	JOD	GEL Lari	3.7955	View
49	JOD	GHS Ghana Cedi	14.7950	View
50	JOD	GIP Gibraltar Pound	1.0478	View
51	JOD	GMD Dalasi	103.9819	View
52	JOD	GNF Guinea Franc	12352.14	View
53	JOD	GTQ Quetzal	10.8190	View
54	JOD	GYD Guyana Dollar	295.5474	View
55	JOD	HKD Hong Kong Dollar	10.9791	View
56	JOD	HNL Lempira	37.2414	View
57	JOD	HRK Croatian Kuna	9.0510	View
58	JOD	HTG Gourde	185.1426	View
59	JOD	HUF Forint	462.3233	View
60	JOD	IDR Rupiah	23576.30	View
61	JOD	ILS New Israeli Sheqel	4.4979	View
62	JOD	INR Indian Rupee	126.7551	View
63	JOD	IQD Iraqi Dinar	1850.98	View
64	JOD	IRR Iranian Rial	59347.82	View
65	JOD	ISK Iceland Krona	176.6948	View
66	JOD	JMD Jamaican Dollar	224.6222	View
67	JOD	JPY Yen	220.9765	View
68	JOD	KES Kenyan Shilling	182.2950	View
69	JOD	KGS Som	123.3424	View
70	JOD	KHR Riel	5657.96	View
71	JOD	KMF Comoro Franc	590.9891	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	2036.96	View
74	JOD	KWD Kuwaiti Dinar	0.434366	View
75	JOD	KYD Cayman Islands Dollar	1.1729	View
76	JOD	KZT Tenge	709.0267	View
77	JOD	LAK Kip	30515.13	View
78	JOD	LBP Lebanese Pound	126652.03	View
79	JOD	LKR Sri Lanka Rupee	437.3582	View
80	JOD	LRD Liberian Dollar	251.8807	View
81	JOD	LSL Loti	23.4123	View
82	JOD	LTL Lithuanian Litas	4.1478	View
83	JOD	LVL Latvian Lats	0.844256	View
84	JOD	LYD Libyan Dinar	7.6408	View
85	JOD	MAD Moroccan Dirham	12.8779	View
86	JOD	MDL Moldovan Leu	23.6775	View
87	JOD	MGA Malagasy Ariary	6461.60	View
88	JOD	MKD Denar	73.9017	View
89	JOD	MMK Kyat	2962.01	View
90	JOD	MNT Tugrik	5021.54	View
91	JOD	MOP Pataca	11.3093	View
92	JOD	MRO Ouguiya	560.3533	View
93	JOD	MUR Mauritius Rupee	64.9544	View
94	JOD	MVR Rufiyaa	21.8047	View
95	JOD	MWK Kwacha	2447.44	View
96	JOD	MXN Mexican Peso	25.3495	View
97	JOD	MYR Malaysian Ringgit	5.7236	View
98	JOD	MZN Mozambique Metical	90.1211	View
99	JOD	NAD Namibia Dollar	23.4123	View
100	JOD	NGN Naira	2045.21	View
101	JOD	NIO Cordoba Oro	51.8409	View
102	JOD	NOK Norwegian Krone	14.2160	View
103	JOD	NPR Nepalese Rupee	202.7369	View
104	JOD	NZD New Zealand Dollar	2.4464	View
105	JOD	OMR Rial Omani	0.544411	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7155	View
108	JOD	PGK Kina	6.0119	View
109	JOD	PHP Philippine Peso	83.1450	View
110	JOD	PKR Pakistan Rupee	395.3879	View
111	JOD	PLN Zloty	5.0668	View
112	JOD	PYG Guarani	9546.54	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1181	View
115	JOD	RSD Serbian Dinar	140.9317	View
116	JOD	RUB Russian Ruble	112.1221	View
117	JOD	RWF Rwanda Franc	2050.99	View
118	JOD	SAR Saudi Riyal	5.3028	View
119	JOD	SBD Solomon Islands Dollar	11.4737	View
120	JOD	SCR Seychelles Rupee	20.6109	View
121	JOD	SDG Sudanese Pound	846.1254	View
122	JOD	SEK Swedish Krona	12.9898	View
123	JOD	SGD Singapore Dollar	1.8132	View
124	JOD	SHP Saint Helena Pound	1.0478	View
125	JOD	SLL Leone	32313.14	View
126	JOD	SOS Somali Shilling	805.9609	View
127	JOD	SRD Surinam Dollar	53.7265	View
128	JOD	STD Dobra	29745.55	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15597.16	View
131	JOD	SZL Lilangeni	23.4123	View
132	JOD	THB Baht	44.6754	View
133	JOD	TJS Somoni	13.0518	View
134	JOD	TMT Turkmenistan New Manat	4.9348	View
135	JOD	TND Tunisian Dinar	4.0733	View
136	JOD	TOP Pa’anga	3.3573	View
137	JOD	TRY Turkish Lira	60.5993	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5807	View
139	JOD	TWD New Taiwan Dollar	44.2562	View
140	JOD	TZS Tanzanian Shilling	3456.04	View
141	JOD	UAH Hryvnia	59.7399	View
142	JOD	UGX Uganda Shilling	5105.01	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.3290	View
145	JOD	UZS Uzbekistan Sum	16965.67	View
146	JOD	VEF Bolivar	41609743.35	View
147	JOD	VND Dong	37211.13	View
148	JOD	VUV Vatu	170.4788	View
149	JOD	WST Tala	3.8977	View
150	JOD	XAF CFA Franc BEAC	787.9855	View
151	JOD	XCD East Caribbean Dollar	3.8183	View
152	JOD	XOF CFA Franc BCEAO	788.0690	View
153	JOD	XPF CFP Franc	143.3721	View
154	JOD	YER Yemeni Rial	336.2539	View
155	JOD	ZAR Rand	23.3399	View
156	JOD	ZMW Zambian Kwacha	31.3590	View
157	JOD	ZWL Zimbabwe Dollar	91591.64	View

1 JOD = Rate shown in target currency as of Dec 31, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation