₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.040869	View
2	INR	AFN Afghani	0.729656	View
3	INR	ALL Lek	0.915968	View
4	INR	AMD Armenian Dram	4.2439	View
5	INR	ANG Netherlands Antillean Guilder	0.020064	View
6	INR	AOA Kwanza	10.1975	View
7	INR	ARS Argentine Peso	16.1513	View
8	INR	AUD Australian Dollar	0.016649	View
9	INR	AWG Aruban Florin	0.019917	View
10	INR	AZN Azerbaijanian Manat	0.018916	View
11	INR	BAM Convertible Mark	0.018535	View
12	INR	BBD Barbados Dollar	0.022254	View
13	INR	BDT Taka	1.3616	View
14	INR	BGN Bulgarian Lev	0.018521	View
15	INR	BHD Bahraini Dinar	0.004205	View
16	INR	BIF Burundi Franc	32.9718	View
17	INR	BMD Bermudian Dollar	0.011127	View
18	INR	BND Brunei Dollar	0.014294	View
19	INR	BOB Boliviano	0.077171	View
20	INR	BRL Brazilian Real	0.060952	View
21	INR	BSD Bahamian Dollar	0.011127	View
22	INR	BTN Ngultrum	0.999180	View
23	INR	BWP Pula	0.153306	View
24	INR	BYN Belarussian Ruble	0.032546	View
25	INR	BZD Belize Dollar	0.022484	View
26	INR	CAD Canadian Dollar	0.015235	View
27	INR	CDF Congolese Franc	25.3462	View
28	INR	CHF Swiss Franc	0.008820	View
29	INR	CLP Chilean Peso	10.0195	View
30	INR	CNY Yuan Renminbi	0.077902	View
31	INR	COP Colombian Peso	41.6956	View
32	INR	CRC Costa Rican Colon	5.5294	View
33	INR	CUC Peso Convertible	0.011127	View
34	INR	CUP Cuban Peso	0.267258	View
35	INR	CVE Cape Verde Escudo	1.0450	View
36	INR	CZK Czech Koruna	0.229524	View
37	INR	DJF Djibouti Franc	1.9780	View
38	INR	DKK Danish Krone	0.070730	View
39	INR	DOP Dominican Peso	0.702877	View
40	INR	DZD Algerian Dinar	1.4413	View
41	INR	EGP Egyptian Pound	0.530760	View
42	INR	ERN Nakfa	0.166908	View
43	INR	ETB Ethiopian Birr	1.7318	View
44	INR	EUR Euro	0.009470	View
45	INR	FJD Fiji Dollar	0.025286	View
46	INR	FKP Falkland Islands Pound	0.008266	View
47	INR	GBP Pound Sterling	0.008263	View
48	INR	GEL Lari	0.029943	View
49	INR	GHS Ghana Cedi	0.116720	View
50	INR	GIP Gibraltar Pound	0.008266	View
51	INR	GMD Dalasi	0.820337	View
52	INR	GNF Guinea Franc	97.4489	View
53	INR	GTQ Quetzal	0.085353	View
54	INR	GYD Guyana Dollar	2.3316	View
55	INR	HKD Hong Kong Dollar	0.086616	View
56	INR	HNL Lempira	0.293805	View
57	INR	HRK Croatian Kuna	0.071405	View
58	INR	HTG Gourde	1.4606	View
59	INR	HUF Forint	3.6474	View
60	INR	IDR Rupiah	185.9989	View
61	INR	ILS New Israeli Sheqel	0.035485	View
62	INR	IQD Iraqi Dinar	14.6028	View
63	INR	IRR Iranian Rial	468.2085	View
64	INR	ISK Iceland Krona	1.3940	View
65	INR	JMD Jamaican Dollar	1.7721	View
66	INR	JOD Jordanian Dinar	0.007889	View
67	INR	JPY Yen	1.7433	View
68	INR	KES Kenyan Shilling	1.4382	View
69	INR	KGS Som	0.973076	View
70	INR	KHR Riel	44.6369	View
71	INR	KMF Comoro Franc	4.6624	View
72	INR	KPW North Korean Won	10.0143	View
73	INR	KRW Won	16.0700	View
74	INR	KWD Kuwaiti Dinar	0.003426	View
75	INR	KYD Cayman Islands Dollar	0.009252	View
76	INR	KZT Tenge	5.5937	View
77	INR	LAK Kip	240.7409	View
78	INR	LBP Lebanese Pound	999.1869	View
79	INR	LKR Sri Lanka Rupee	3.4504	View
80	INR	LRD Liberian Dollar	1.9871	View
81	INR	LSL Loti	0.184704	View
82	INR	LTL Lithuanian Litas	0.032722	View
83	INR	LVL Latvian Lats	0.006660	View
84	INR	LYD Libyan Dinar	0.060279	View
85	INR	MAD Moroccan Dirham	0.101596	View
86	INR	MDL Moldovan Leu	0.186797	View
87	INR	MGA Malagasy Ariary	50.9771	View
88	INR	MKD Denar	0.583027	View
89	INR	MMK Kyat	23.3679	View
90	INR	MNT Tugrik	39.6161	View
91	INR	MOP Pataca	0.089221	View
92	INR	MRO Ouguiya	4.4208	View
93	INR	MUR Mauritius Rupee	0.512440	View
94	INR	MVR Rufiyaa	0.172022	View
95	INR	MWK Kwacha	19.3085	View
96	INR	MXN Mexican Peso	0.199987	View
97	INR	MYR Malaysian Ringgit	0.045154	View
98	INR	MZN Mozambique Metical	0.710986	View
99	INR	NAD Namibia Dollar	0.184704	View
100	INR	NGN Naira	16.1351	View
101	INR	NIO Cordoba Oro	0.408984	View
102	INR	NOK Norwegian Krone	0.112153	View
103	INR	NPR Nepalese Rupee	1.5994	View
104	INR	NZD New Zealand Dollar	0.019299	View
105	INR	OMR Rial Omani	0.004294	View
106	INR	PAB Balboa	0.011127	View
107	INR	PEN Sol	0.037201	View
108	INR	PGK Kina	0.047429	View
109	INR	PHP Philippine Peso	0.655949	View
110	INR	PKR Pakistan Rupee	3.1193	View
111	INR	PLN Zloty	0.039972	View
112	INR	PYG Guarani	75.3149	View
113	INR	QAR Qatari Rial	0.040503	View
114	INR	RON New Romanian Leu	0.048266	View
115	INR	RSD Serbian Dinar	1.1118	View
116	INR	RUB Russian Ruble	0.884557	View
117	INR	RWF Rwanda Franc	16.1807	View
118	INR	SAR Saudi Riyal	0.041834	View
119	INR	SBD Solomon Islands Dollar	0.090518	View
120	INR	SCR Seychelles Rupee	0.162604	View
121	INR	SDG Sudanese Pound	6.6753	View
122	INR	SEK Swedish Krona	0.102479	View
123	INR	SGD Singapore Dollar	0.014304	View
124	INR	SHP Saint Helena Pound	0.008266	View
125	INR	SLL Leone	254.9258	View
126	INR	SOS Somali Shilling	6.3584	View
127	INR	SRD Surinam Dollar	0.423861	View
128	INR	STD Dobra	234.6694	View
129	INR	SVC El Salvador Colon	0.097363	View
130	INR	SYP Syrian Pound	123.0496	View
131	INR	SZL Lilangeni	0.184704	View
132	INR	THB Baht	0.352454	View
133	INR	TJS Somoni	0.102968	View
134	INR	TMT Turkmenistan New Manat	0.038931	View
135	INR	TND Tunisian Dinar	0.032135	View
136	INR	TOP Pa’anga	0.026486	View
137	INR	TRY Turkish Lira	0.478082	View
138	INR	TTD Trinidad and Tobago Dollar	0.075584	View
139	INR	TWD New Taiwan Dollar	0.349147	View
140	INR	TZS Tanzanian Shilling	27.2655	View
141	INR	UAH Hryvnia	0.471301	View
142	INR	UGX Uganda Shilling	40.2746	View
143	INR	USD US Dollar	0.011127	View
144	INR	UYU Peso Uruguayo	0.436503	View
145	INR	UZS Uzbekistan Sum	133.8461	View
146	INR	VEF Bolivar	328268.81	View
147	INR	VND Dong	293.5671	View
148	INR	VUV Vatu	1.3449	View
149	INR	WST Tala	0.030750	View
150	INR	XAF CFA Franc BEAC	6.2166	View
151	INR	XCD East Caribbean Dollar	0.030123	View
152	INR	XOF CFA Franc BCEAO	6.2173	View
153	INR	XPF CFP Franc	1.1311	View
154	INR	YER Yemeni Rial	2.6528	View
155	INR	ZAR Rand	0.184133	View
156	INR	ZMW Zambian Kwacha	0.247398	View
157	INR	ZWL Zimbabwe Dollar	722.5875	View

1 INR = Rate shown in target currency as of Dec 31, 2025

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation