G HTG HISTORICAL

Gourde Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027980	View
2	HTG	AFN Afghani	0.499548	View
3	HTG	ALL Lek	0.627103	View
4	HTG	AMD Armenian Dram	2.9055	View
5	HTG	ANG Netherlands Antillean Guilder	0.013736	View
6	HTG	AOA Kwanza	6.9815	View
7	HTG	ARS Argentine Peso	11.0577	View
8	HTG	AUD Australian Dollar	0.011398	View
9	HTG	AWG Aruban Florin	0.013636	View
10	HTG	AZN Azerbaijanian Manat	0.012950	View
11	HTG	BAM Convertible Mark	0.012690	View
12	HTG	BBD Barbados Dollar	0.015236	View
13	HTG	BDT Taka	0.932217	View
14	HTG	BGN Bulgarian Lev	0.012680	View
15	HTG	BHD Bahraini Dinar	0.002879	View
16	HTG	BIF Burundi Franc	22.5736	View
17	HTG	BMD Bermudian Dollar	0.007618	View
18	HTG	BND Brunei Dollar	0.009786	View
19	HTG	BOB Boliviano	0.052833	View
20	HTG	BRL Brazilian Real	0.041730	View
21	HTG	BSD Bahamian Dollar	0.007618	View
22	HTG	BTN Ngultrum	0.684073	View
23	HTG	BWP Pula	0.104958	View
24	HTG	BYN Belarussian Ruble	0.022282	View
25	HTG	BZD Belize Dollar	0.015393	View
26	HTG	CAD Canadian Dollar	0.010430	View
27	HTG	CDF Congolese Franc	17.3529	View
28	HTG	CHF Swiss Franc	0.006038	View
29	HTG	CLP Chilean Peso	6.8597	View
30	HTG	CNY Yuan Renminbi	0.053334	View
31	HTG	COP Colombian Peso	28.5462	View
32	HTG	CRC Costa Rican Colon	3.7856	View
33	HTG	CUC Peso Convertible	0.007618	View
34	HTG	CUP Cuban Peso	0.182974	View
35	HTG	CVE Cape Verde Escudo	0.715473	View
36	HTG	CZK Czech Koruna	0.157140	View
37	HTG	DJF Djibouti Franc	1.3542	View
38	HTG	DKK Danish Krone	0.048424	View
39	HTG	DOP Dominican Peso	0.481214	View
40	HTG	DZD Algerian Dinar	0.986755	View
41	HTG	EGP Egyptian Pound	0.363377	View
42	HTG	ERN Nakfa	0.114271	View
43	HTG	ETB Ethiopian Birr	1.1857	View
44	HTG	EUR Euro	0.006483	View
45	HTG	FJD Fiji Dollar	0.017311	View
46	HTG	FKP Falkland Islands Pound	0.005659	View
47	HTG	GBP Pound Sterling	0.005657	View
48	HTG	GEL Lari	0.020500	View
49	HTG	GHS Ghana Cedi	0.079911	View
50	HTG	GIP Gibraltar Pound	0.005659	View
51	HTG	GMD Dalasi	0.561631	View
52	HTG	GNF Guinea Franc	66.7169	View
53	HTG	GTQ Quetzal	0.058436	View
54	HTG	GYD Guyana Dollar	1.5963	View
55	HTG	HKD Hong Kong Dollar	0.059300	View
56	HTG	HNL Lempira	0.201149	View
57	HTG	HRK Croatian Kuna	0.048886	View
58	HTG	HUF Forint	2.4971	View
59	HTG	IDR Rupiah	127.3413	View
60	HTG	ILS New Israeli Sheqel	0.024294	View
61	HTG	INR Indian Rupee	0.684634	View
62	HTG	IQD Iraqi Dinar	9.9976	View
63	HTG	IRR Iranian Rial	320.5519	View
64	HTG	ISK Iceland Krona	0.954371	View
65	HTG	JMD Jamaican Dollar	1.2132	View
66	HTG	JOD Jordanian Dinar	0.005401	View
67	HTG	JPY Yen	1.1935	View
68	HTG	KES Kenyan Shilling	0.984619	View
69	HTG	KGS Som	0.666202	View
70	HTG	KHR Riel	30.5600	View
71	HTG	KMF Comoro Franc	3.1921	View
72	HTG	KPW North Korean Won	6.8561	View
73	HTG	KRW Won	11.0021	View
74	HTG	KWD Kuwaiti Dinar	0.002346	View
75	HTG	KYD Cayman Islands Dollar	0.006334	View
76	HTG	KZT Tenge	3.8296	View
77	HTG	LAK Kip	164.8196	View
78	HTG	LBP Lebanese Pound	684.0783	View
79	HTG	LKR Sri Lanka Rupee	2.3623	View
80	HTG	LRD Liberian Dollar	1.3605	View
81	HTG	LSL Loti	0.126455	View
82	HTG	LTL Lithuanian Litas	0.022403	View
83	HTG	LVL Latvian Lats	0.004560	View
84	HTG	LYD Libyan Dinar	0.041269	View
85	HTG	MAD Moroccan Dirham	0.069556	View
86	HTG	MDL Moldovan Leu	0.127887	View
87	HTG	MGA Malagasy Ariary	34.9007	View
88	HTG	MKD Denar	0.399161	View
89	HTG	MMK Kyat	15.9985	View
90	HTG	MNT Tugrik	27.1225	View
91	HTG	MOP Pataca	0.061084	View
92	HTG	MRO Ouguiya	3.0266	View
93	HTG	MUR Mauritius Rupee	0.350834	View
94	HTG	MVR Rufiyaa	0.117772	View
95	HTG	MWK Kwacha	13.2192	View
96	HTG	MXN Mexican Peso	0.136918	View
97	HTG	MYR Malaysian Ringgit	0.030914	View
98	HTG	MZN Mozambique Metical	0.486766	View
99	HTG	NAD Namibia Dollar	0.126455	View
100	HTG	NGN Naira	11.0467	View
101	HTG	NIO Cordoba Oro	0.280005	View
102	HTG	NOK Norwegian Krone	0.076784	View
103	HTG	NPR Nepalese Rupee	1.0950	View
104	HTG	NZD New Zealand Dollar	0.013213	View
105	HTG	OMR Rial Omani	0.002940	View
106	HTG	PAB Balboa	0.007618	View
107	HTG	PEN Sol	0.025469	View
108	HTG	PGK Kina	0.032471	View
109	HTG	PHP Philippine Peso	0.449086	View
110	HTG	PKR Pakistan Rupee	2.1356	View
111	HTG	PLN Zloty	0.027366	View
112	HTG	PYG Guarani	51.5632	View
113	HTG	QAR Qatari Rial	0.027729	View
114	HTG	RON New Romanian Leu	0.033045	View
115	HTG	RSD Serbian Dinar	0.761206	View
116	HTG	RUB Russian Ruble	0.605598	View
117	HTG	RWF Rwanda Franc	11.0779	View
118	HTG	SAR Saudi Riyal	0.028641	View
119	HTG	SBD Solomon Islands Dollar	0.061972	View
120	HTG	SCR Seychelles Rupee	0.111324	View
121	HTG	SDG Sudanese Pound	4.5701	View
122	HTG	SEK Swedish Krona	0.070161	View
123	HTG	SGD Singapore Dollar	0.009793	View
124	HTG	SHP Saint Helena Pound	0.005659	View
125	HTG	SLL Leone	174.5311	View
126	HTG	SOS Somali Shilling	4.3532	View
127	HTG	SRD Surinam Dollar	0.290190	View
128	HTG	STD Dobra	160.6629	View
129	HTG	SVC El Salvador Colon	0.066658	View
130	HTG	SYP Syrian Pound	84.2441	View
131	HTG	SZL Lilangeni	0.126455	View
132	HTG	THB Baht	0.241302	View
133	HTG	TJS Somoni	0.070495	View
134	HTG	TMT Turkmenistan New Manat	0.026654	View
135	HTG	TND Tunisian Dinar	0.022000	View
136	HTG	TOP Pa’anga	0.018133	View
137	HTG	TRY Turkish Lira	0.327311	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051747	View
139	HTG	TWD New Taiwan Dollar	0.239038	View
140	HTG	TZS Tanzanian Shilling	18.6669	View
141	HTG	UAH Hryvnia	0.322669	View
142	HTG	UGX Uganda Shilling	27.5734	View
143	HTG	USD US Dollar	0.007618	View
144	HTG	UYU Peso Uruguayo	0.298845	View
145	HTG	UZS Uzbekistan Sum	91.6357	View
146	HTG	VEF Bolivar	224744.29	View
147	HTG	VND Dong	200.9863	View
148	HTG	VUV Vatu	0.920797	View
149	HTG	WST Tala	0.021052	View
150	HTG	XAF CFA Franc BEAC	4.2561	View
151	HTG	XCD East Caribbean Dollar	0.020623	View
152	HTG	XOF CFA Franc BCEAO	4.2566	View
153	HTG	XPF CFP Franc	0.774387	View
154	HTG	YER Yemeni Rial	1.8162	View
155	HTG	ZAR Rand	0.126064	View
156	HTG	ZMW Zambian Kwacha	0.169377	View
157	HTG	ZWL Zimbabwe Dollar	494.7086	View

1 HTG = Rate shown in target currency as of Dec 31, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation