D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, December 31, 2025

Date

Dec 31, 2025

Available Rates

157

Previous Day

Dec 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049820	View
2	GMD	AFN Afghani	0.889459	View
3	GMD	ALL Lek	1.1166	View
4	GMD	AMD Armenian Dram	5.1734	View
5	GMD	ANG Netherlands Antillean Guilder	0.024459	View
6	GMD	AOA Kwanza	12.4308	View
7	GMD	ARS Argentine Peso	19.6886	View
8	GMD	AUD Australian Dollar	0.020295	View
9	GMD	AWG Aruban Florin	0.024280	View
10	GMD	AZN Azerbaijanian Manat	0.023059	View
11	GMD	BAM Convertible Mark	0.022595	View
12	GMD	BBD Barbados Dollar	0.027128	View
13	GMD	BDT Taka	1.6598	View
14	GMD	BGN Bulgarian Lev	0.022577	View
15	GMD	BHD Bahraini Dinar	0.005126	View
16	GMD	BIF Burundi Franc	40.1930	View
17	GMD	BMD Bermudian Dollar	0.013564	View
18	GMD	BND Brunei Dollar	0.017424	View
19	GMD	BOB Boliviano	0.094072	View
20	GMD	BRL Brazilian Real	0.074302	View
21	GMD	BSD Bahamian Dollar	0.013564	View
22	GMD	BTN Ngultrum	1.2180	View
23	GMD	BWP Pula	0.186882	View
24	GMD	BYN Belarussian Ruble	0.039674	View
25	GMD	BZD Belize Dollar	0.027408	View
26	GMD	CAD Canadian Dollar	0.018572	View
27	GMD	CDF Congolese Franc	30.8972	View
28	GMD	CHF Swiss Franc	0.010752	View
29	GMD	CLP Chilean Peso	12.2139	View
30	GMD	CNY Yuan Renminbi	0.094963	View
31	GMD	COP Colombian Peso	50.8273	View
32	GMD	CRC Costa Rican Colon	6.7404	View
33	GMD	CUC Peso Convertible	0.013564	View
34	GMD	CUP Cuban Peso	0.325790	View
35	GMD	CVE Cape Verde Escudo	1.2739	View
36	GMD	CZK Czech Koruna	0.279792	View
37	GMD	DJF Djibouti Franc	2.4112	View
38	GMD	DKK Danish Krone	0.086221	View
39	GMD	DOP Dominican Peso	0.856814	View
40	GMD	DZD Algerian Dinar	1.7569	View
41	GMD	EGP Egyptian Pound	0.647002	View
42	GMD	ERN Nakfa	0.203463	View
43	GMD	ETB Ethiopian Birr	2.1111	View
44	GMD	EUR Euro	0.011544	View
45	GMD	FJD Fiji Dollar	0.030824	View
46	GMD	FKP Falkland Islands Pound	0.010076	View
47	GMD	GBP Pound Sterling	0.010073	View
48	GMD	GEL Lari	0.036501	View
49	GMD	GHS Ghana Cedi	0.142283	View
50	GMD	GIP Gibraltar Pound	0.010076	View
51	GMD	GNF Guinea Franc	118.7912	View
52	GMD	GTQ Quetzal	0.104047	View
53	GMD	GYD Guyana Dollar	2.8423	View
54	GMD	HKD Hong Kong Dollar	0.105586	View
55	GMD	HNL Lempira	0.358152	View
56	GMD	HRK Croatian Kuna	0.087044	View
57	GMD	HTG Gourde	1.7805	View
58	GMD	HUF Forint	4.4462	View
59	GMD	IDR Rupiah	226.7346	View
60	GMD	ILS New Israeli Sheqel	0.043256	View
61	GMD	INR Indian Rupee	1.2190	View
62	GMD	IQD Iraqi Dinar	17.8010	View
63	GMD	IRR Iranian Rial	570.7512	View
64	GMD	ISK Iceland Krona	1.6993	View
65	GMD	JMD Jamaican Dollar	2.1602	View
66	GMD	JOD Jordanian Dinar	0.009617	View
67	GMD	JPY Yen	2.1251	View
68	GMD	KES Kenyan Shilling	1.7531	View
69	GMD	KGS Som	1.1862	View
70	GMD	KHR Riel	54.4129	View
71	GMD	KMF Comoro Franc	5.6836	View
72	GMD	KPW North Korean Won	12.2075	View
73	GMD	KRW Won	19.5895	View
74	GMD	KWD Kuwaiti Dinar	0.004177	View
75	GMD	KYD Cayman Islands Dollar	0.011279	View
76	GMD	KZT Tenge	6.8187	View
77	GMD	LAK Kip	293.4657	View
78	GMD	LBP Lebanese Pound	1218.02	View
79	GMD	LKR Sri Lanka Rupee	4.2061	View
80	GMD	LRD Liberian Dollar	2.4223	View
81	GMD	LSL Loti	0.225156	View
82	GMD	LTL Lithuanian Litas	0.039889	View
83	GMD	LVL Latvian Lats	0.008119	View
84	GMD	LYD Libyan Dinar	0.073481	View
85	GMD	MAD Moroccan Dirham	0.123847	View
86	GMD	MDL Moldovan Leu	0.227707	View
87	GMD	MGA Malagasy Ariary	62.1416	View
88	GMD	MKD Denar	0.710717	View
89	GMD	MMK Kyat	28.4858	View
90	GMD	MNT Tugrik	48.2924	View
91	GMD	MOP Pataca	0.108761	View
92	GMD	MRO Ouguiya	5.3889	View
93	GMD	MUR Mauritius Rupee	0.624669	View
94	GMD	MVR Rufiyaa	0.209697	View
95	GMD	MWK Kwacha	23.5372	View
96	GMD	MXN Mexican Peso	0.243787	View
97	GMD	MYR Malaysian Ringgit	0.055044	View
98	GMD	MZN Mozambique Metical	0.866699	View
99	GMD	NAD Namibia Dollar	0.225156	View
100	GMD	NGN Naira	19.6689	View
101	GMD	NIO Cordoba Oro	0.498556	View
102	GMD	NOK Norwegian Krone	0.136716	View
103	GMD	NPR Nepalese Rupee	1.9497	View
104	GMD	NZD New Zealand Dollar	0.023526	View
105	GMD	OMR Rial Omani	0.005235	View
106	GMD	PAB Balboa	0.013564	View
107	GMD	PEN Sol	0.045349	View
108	GMD	PGK Kina	0.057816	View
109	GMD	PHP Philippine Peso	0.799609	View
110	GMD	PKR Pakistan Rupee	3.8025	View
111	GMD	PLN Zloty	0.048727	View
112	GMD	PYG Guarani	91.8096	View
113	GMD	QAR Qatari Rial	0.049373	View
114	GMD	RON New Romanian Leu	0.058837	View
115	GMD	RSD Serbian Dinar	1.3553	View
116	GMD	RUB Russian Ruble	1.0783	View
117	GMD	RWF Rwanda Franc	19.7245	View
118	GMD	SAR Saudi Riyal	0.050996	View
119	GMD	SBD Solomon Islands Dollar	0.110343	View
120	GMD	SCR Seychelles Rupee	0.198216	View
121	GMD	SDG Sudanese Pound	8.1372	View
122	GMD	SEK Swedish Krona	0.124923	View
123	GMD	SGD Singapore Dollar	0.017437	View
124	GMD	SHP Saint Helena Pound	0.010076	View
125	GMD	SLL Leone	310.7572	View
126	GMD	SOS Somali Shilling	7.7510	View
127	GMD	SRD Surinam Dollar	0.516691	View
128	GMD	STD Dobra	286.0645	View
129	GMD	SVC El Salvador Colon	0.118687	View
130	GMD	SYP Syrian Pound	149.9988	View
131	GMD	SZL Lilangeni	0.225156	View
132	GMD	THB Baht	0.429646	View
133	GMD	TJS Somoni	0.125519	View
134	GMD	TMT Turkmenistan New Manat	0.047458	View
135	GMD	TND Tunisian Dinar	0.039173	View
136	GMD	TOP Pa’anga	0.032287	View
137	GMD	TRY Turkish Lira	0.582787	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092138	View
139	GMD	TWD New Taiwan Dollar	0.425614	View
140	GMD	TZS Tanzanian Shilling	33.2369	View
141	GMD	UAH Hryvnia	0.574521	View
142	GMD	UGX Uganda Shilling	49.0952	View
143	GMD	USD US Dollar	0.013564	View
144	GMD	UYU Peso Uruguayo	0.532101	View
145	GMD	UZS Uzbekistan Sum	163.1598	View
146	GMD	VEF Bolivar	400163.14	View
147	GMD	VND Dong	357.8614	View
148	GMD	VUV Vatu	1.6395	View
149	GMD	WST Tala	0.037484	View
150	GMD	XAF CFA Franc BEAC	7.5781	View
151	GMD	XCD East Caribbean Dollar	0.036720	View
152	GMD	XOF CFA Franc BCEAO	7.5789	View
153	GMD	XPF CFP Franc	1.3788	View
154	GMD	YER Yemeni Rial	3.2338	View
155	GMD	ZAR Rand	0.224461	View
156	GMD	ZMW Zambian Kwacha	0.301581	View
157	GMD	ZWL Zimbabwe Dollar	880.8417	View

1 GMD = Rate shown in target currency as of Dec 31, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation